XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
711 |
|
19,000 |
| 1 |
40 |
|
18,950 |
| 1 |
210 |
|
18,900 |
| 2 |
126 |
|
18,800 |
| 1 |
70 |
|
18,750 |
| 1 |
1 800 |
|
18,700 |
| 2 |
173 |
|
18,600 |
| 1 |
45 |
|
18,550 |
| 3 |
915 |
|
18,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
113 |
|
17,950 |
| 2 |
240 |
|
17,600 |
| 12 |
902 |
|
17,500 |
| 1 |
96 |
|
17,250 |
| 1 |
900 |
|
17,200 |
| 1 |
10 |
|
17,000 |
| 1 |
25 |
|
16,500 |
| 4 |
1 785 |
|
16,200 |
| 3 |
243 |
|
16,000 |
| 1 |
1 900 |
|
15,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 090 |
6 214 |
1:1,52 |
12.05.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:58
|
18,350
|
1 055
|
|
16:46:58
|
18,400
|
32
|
|
16:46:58
|
18,450
|
28
|
|
16:46:12
|
18,600
|
36
|
|
16:19:44
|
18,550
|
3
|
|
16:19:44
|
18,550
|
2
|
|
16:19:44
|
18,550
|
11
|
|
16:09:59
|
18,400
|
279
|
|
16:09:59
|
18,450
|
21
|
|
16:09:59
|
18,450
|
100
|
|
15:48:38
|
18,600
|
112
|
|
15:39:47
|
18,400
|
521
|
|
15:39:46
|
18,350
|
273
|
|
15:39:45
|
18,300
|
373
|
|
15:12:34
|
18,200
|
5
|
|
15:12:34
|
18,200
|
57
|
|
15:12:34
|
18,200
|
114
|
|
15:12:18
|
18,100
|
410
|
|
15:12:15
|
18,000
|
4 386
|
|
15:03:09
|
17,950
|
5
|
|
14:55:14
|
18,000
|
20
|
|
mehr...
|
ETF-Sparplan