XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
757 |
|
32,850 |
| 1 |
203 |
|
32,800 |
| 2 |
333 |
|
32,750 |
| 4 |
982 |
|
32,700 |
| 5 |
1 620 |
|
32,650 |
| 4 |
6 038 |
|
32,600 |
| 5 |
2 937 |
|
32,550 |
| 4 |
755 |
|
32,500 |
| 2 |
441 |
|
32,450 |
| 3 |
553 |
|
32,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
308 |
|
32,350 |
| 5 |
757 |
|
32,250 |
| 3 |
531 |
|
32,200 |
| 7 |
2 241 |
|
32,150 |
| 4 |
6 583 |
|
32,100 |
| 3 |
1 354 |
|
32,050 |
| 1 |
280 |
|
32,000 |
| 4 |
953 |
|
31,950 |
| 1 |
280 |
|
31,900 |
| 4 |
578 |
|
31,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 619 |
13 865 |
1:0,95 |
06.05.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:29
|
32,400
|
140
|
|
16:58:29
|
32,400
|
250
|
|
16:50:19
|
32,400
|
89
|
|
16:50:16
|
32,350
|
250
|
|
16:49:10
|
32,400
|
28
|
|
16:49:08
|
32,450
|
1 100
|
|
16:48:46
|
32,500
|
183
|
|
16:42:17
|
32,450
|
250
|
|
16:42:04
|
32,550
|
30
|
|
16:41:07
|
32,500
|
628
|
|
16:40:59
|
32,500
|
1 372
|
|
16:34:13
|
32,450
|
25
|
|
16:34:13
|
32,450
|
200
|
|
16:34:13
|
32,450
|
1 223
|
|
16:34:13
|
32,450
|
250
|
|
16:28:46
|
32,500
|
41
|
|
16:28:15
|
32,450
|
250
|
|
16:27:04
|
32,500
|
100
|
|
16:26:06
|
32,500
|
51
|
|
16:25:20
|
32,500
|
70
|
|
16:25:20
|
32,500
|
100
|
|
mehr...
|
ETF-Sparplan