XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
474,350 |
| 1 |
100 |
|
474,300 |
| 1 |
07 |
|
473,900 |
| 1 |
01 |
|
473,750 |
| 1 |
07 |
|
472,750 |
| 1 |
20 |
|
472,700 |
| 2 |
170 |
|
472,350 |
| 1 |
07 |
|
472,150 |
| 1 |
08 |
|
472,100 |
| 2 |
48 |
|
469,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
51 |
|
468,350 |
| 1 |
30 |
|
468,250 |
| 1 |
30 |
|
468,200 |
| 1 |
50 |
|
467,200 |
| 2 |
160 |
|
466,550 |
| 1 |
30 |
|
466,500 |
| 1 |
18 |
|
466,400 |
| 3 |
117 |
|
465,950 |
| 1 |
71 |
|
465,900 |
| 2 |
165 |
|
465,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 768 |
722 |
1:0,94 |
07.05.2025 14:20:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:22
|
470,050
|
4
|
|
12:19:03
|
471,150
|
3
|
|
12:19:03
|
471,150
|
3
|
|
12:00:06
|
472,100
|
5
|
|
12:00:06
|
472,050
|
5
|
|
11:27:53
|
473,600
|
10
|
|
10:36:07
|
473,250
|
1
|
|
09:40:54
|
469,700
|
16
|
|
09:21:09
|
469,500
|
7
|
|
09:16:02
|
470,650
|
15
|
|
09:09:36
|
470,100
|
18
|
|
09:09:36
|
470,150
|
18
|
|
09:04:24
|
470,200
|
18
|
|
09:04:24
|
472,150
|
6
|
|
mehr...
|
ETF-Sparplan