XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
352 |
|
30,220 |
| 1 |
359 |
|
30,215 |
| 1 |
363 |
|
30,210 |
| 1 |
361 |
|
30,205 |
| 1 |
340 |
|
30,200 |
| 3 |
1 920 |
|
30,195 |
| 1 |
370 |
|
30,190 |
| 1 |
371 |
|
30,185 |
| 3 |
1 295 |
|
30,180 |
| 1 |
600 |
|
30,135 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 404 |
|
30,160 |
| 2 |
1 125 |
|
30,155 |
| 2 |
1 107 |
|
30,150 |
| 2 |
1 107 |
|
30,145 |
| 2 |
1 159 |
|
30,140 |
| 2 |
1 168 |
|
30,135 |
| 2 |
1 144 |
|
30,130 |
| 2 |
1 175 |
|
30,125 |
| 2 |
1 168 |
|
30,120 |
| 1 |
389 |
|
30,115 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 331 |
10 946 |
1:1,73 |
05.05.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
30,135
|
1 095 802
|
|
17:30:00
|
30,175
|
552
|
|
17:30:00
|
30,165
|
2
|
|
17:29:59
|
30,145
|
423
|
|
17:29:59
|
30,145
|
134
|
|
17:29:58
|
30,140
|
163
|
|
17:29:58
|
30,140
|
102
|
|
17:29:52
|
30,140
|
383
|
|
17:29:51
|
30,140
|
1 031
|
|
17:29:49
|
30,135
|
763
|
|
17:29:44
|
30,135
|
314
|
|
17:29:44
|
30,135
|
839
|
|
17:29:44
|
30,135
|
868
|
|
17:29:38
|
30,130
|
383
|
|
17:29:34
|
30,130
|
400
|
|
17:29:34
|
30,125
|
76
|
|
17:29:34
|
30,130
|
383
|
|
17:29:30
|
30,135
|
66
|
|
17:29:18
|
30,130
|
387
|
|
17:29:18
|
30,130
|
733
|
|
17:29:18
|
30,130
|
320
|
|
mehr...
|
ETF-Sparplan