XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
220,800 |
| 1 |
300 |
|
220,400 |
| 1 |
32 |
|
220,350 |
| 2 |
302 |
|
220,000 |
| 1 |
100 |
|
219,700 |
| 1 |
150 |
|
219,650 |
| 1 |
140 |
|
219,600 |
| 1 |
140 |
|
219,550 |
| 3 |
493 |
|
219,500 |
| 1 |
285 |
|
219,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
204 |
|
218,950 |
| 2 |
541 |
|
218,900 |
| 1 |
138 |
|
218,850 |
| 1 |
100 |
|
218,800 |
| 1 |
300 |
|
218,400 |
| 1 |
32 |
|
218,050 |
| 1 |
300 |
|
218,000 |
| 1 |
585 |
|
217,650 |
| 1 |
300 |
|
217,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 242 |
2 500 |
1:1,12 |
05.05.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:02
|
219,400
|
5
|
|
17:35:53
|
219,400
|
3
|
|
17:30:20
|
218,850
|
2
|
|
17:25:02
|
219,350
|
1
|
|
17:24:45
|
219,550
|
44
|
|
17:15:23
|
219,850
|
1
|
|
17:10:48
|
219,750
|
25
|
|
17:00:01
|
219,400
|
14
|
|
16:59:59
|
219,300
|
4
|
|
16:35:17
|
218,000
|
1
|
|
16:18:33
|
217,800
|
2
|
|
16:04:41
|
216,800
|
10
|
|
15:52:26
|
215,650
|
4
|
|
15:51:58
|
215,700
|
4
|
|
15:51:48
|
215,800
|
44
|
|
15:49:26
|
216,200
|
25
|
|
15:49:14
|
215,950
|
4
|
|
15:42:01
|
215,350
|
10
|
|
15:42:01
|
215,350
|
9
|
|
15:30:15
|
214,700
|
2
|
|
15:30:08
|
214,500
|
2
|
|
mehr...
|
ETF-Sparplan