XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
134 |
|
16,970 |
| 1 |
48 |
|
16,840 |
| 3 |
265 |
|
16,500 |
| 1 |
1 272 |
|
16,260 |
| 1 |
1 272 |
|
16,100 |
| 1 |
02 |
|
16,090 |
| 1 |
05 |
|
16,075 |
| 1 |
426 |
|
16,070 |
| 1 |
230 |
|
16,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
15,830 |
| 1 |
426 |
|
15,810 |
| 1 |
1 272 |
|
15,805 |
| 1 |
45 |
|
15,800 |
| 1 |
02 |
|
15,775 |
| 1 |
05 |
|
15,765 |
| 2 |
15 |
|
15,710 |
| 1 |
1 272 |
|
15,650 |
| 1 |
19 |
|
15,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 654 |
3 576 |
1:0,98 |
05.05.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
15,830
|
70
|
|
17:29:11
|
15,905
|
54
|
|
17:25:30
|
15,915
|
47
|
|
17:15:02
|
15,925
|
77
|
|
17:12:05
|
15,925
|
64
|
|
17:00:27
|
15,935
|
131
|
|
16:47:17
|
15,935
|
72
|
|
16:35:20
|
15,945
|
25
|
|
16:30:07
|
15,945
|
74
|
|
16:14:58
|
15,960
|
5
|
|
16:12:45
|
15,945
|
75
|
|
16:10:42
|
15,945
|
20
|
|
15:49:49
|
15,955
|
100
|
|
15:43:00
|
15,935
|
14
|
|
15:26:51
|
15,950
|
70
|
|
15:26:37
|
15,940
|
1 218
|
|
15:26:37
|
15,940
|
3 962
|
|
15:25:37
|
15,925
|
240
|
|
15:25:37
|
15,925
|
269
|
|
15:25:37
|
15,940
|
191
|
|
15:25:37
|
15,930
|
1 006
|
|
mehr...
|
ETF-Sparplan