XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
272 |
|
208,000 |
| 3 |
120 |
|
207,500 |
| 3 |
118 |
|
207,000 |
| 2 |
34 |
|
206,500 |
| 4 |
454 |
|
206,000 |
| 10 |
485 |
|
205,500 |
| 8 |
228 |
|
205,000 |
| 8 |
163 |
|
204,500 |
| 6 |
65 |
|
204,000 |
| 2 |
14 |
|
203,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
801 |
|
203,000 |
| 5 |
175 |
|
202,500 |
| 11 |
287 |
|
202,000 |
| 11 |
576 |
|
201,500 |
| 8 |
695 |
|
201,000 |
| 4 |
752 |
|
200,500 |
| 5 |
347 |
|
200,000 |
| 3 |
146 |
|
199,800 |
| 4 |
169 |
|
199,600 |
| 3 |
666 |
|
199,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 953 |
4 614 |
1:2,36 |
07.05.2025 13:19:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:03
|
204,000
|
25
|
|
11:40:30
|
204,500
|
1
|
|
11:38:38
|
204,500
|
28
|
|
11:31:30
|
204,000
|
69
|
|
11:30:18
|
204,500
|
36
|
|
11:30:18
|
204,500
|
10
|
|
11:30:18
|
204,500
|
7
|
|
11:29:58
|
204,000
|
44
|
|
11:29:58
|
203,500
|
35
|
|
11:28:11
|
204,000
|
2
|
|
11:11:05
|
204,000
|
29
|
|
11:11:05
|
203,500
|
5
|
|
11:11:05
|
203,000
|
55
|
|
11:11:05
|
203,000
|
196
|
|
11:08:24
|
203,000
|
15
|
|
10:51:29
|
203,500
|
60
|
|
10:23:59
|
204,000
|
24
|
|
10:23:31
|
204,000
|
23
|
|
10:21:41
|
204,500
|
15
|
|
10:21:41
|
204,000
|
1
|
|
10:21:41
|
204,000
|
8
|
|
mehr...
|
ETF-Sparplan