XETRA Orderbuch zu Home Depot Inc., The
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
325,000 |
| 1 |
02 |
|
324,200 |
| 1 |
200 |
|
323,700 |
| 1 |
01 |
|
323,500 |
| 1 |
200 |
|
323,050 |
| 1 |
200 |
|
322,400 |
| 1 |
200 |
|
322,200 |
| 1 |
152 |
|
321,600 |
| 2 |
152 |
|
321,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
152 |
|
320,500 |
| 1 |
200 |
|
319,850 |
| 1 |
200 |
|
319,800 |
| 1 |
200 |
|
319,150 |
| 1 |
200 |
|
318,500 |
| 1 |
02 |
|
317,850 |
| 1 |
20 |
|
317,250 |
| 1 |
01 |
|
317,200 |
| 1 |
505 |
|
316,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 127 |
1 480 |
1:1,31 |
05.05.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:21
|
321,350
|
2
|
|
17:01:01
|
319,900
|
1
|
|
16:05:08
|
318,100
|
30
|
|
15:47:46
|
317,450
|
2
|
|
15:40:33
|
317,750
|
1
|
|
15:37:00
|
318,200
|
30
|
|
15:32:21
|
319,000
|
40
|
|
13:29:59
|
320,550
|
54
|
|
13:29:59
|
320,450
|
6
|
|
13:09:55
|
319,850
|
1
|
|
11:17:49
|
321,050
|
13
|
|
10:50:47
|
320,100
|
56
|
|
09:04:11
|
319,300
|
1
|
|
mehr...
|
ETF-Sparplan