XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
514 |
|
69,180 |
| 5 |
525 |
|
69,160 |
| 6 |
847 |
|
69,140 |
| 5 |
534 |
|
69,120 |
| 6 |
2 676 |
|
69,100 |
| 5 |
558 |
|
69,080 |
| 5 |
536 |
|
69,060 |
| 5 |
541 |
|
69,040 |
| 4 |
324 |
|
69,020 |
| 1 |
36 |
|
69,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
789 |
|
68,960 |
| 6 |
626 |
|
68,940 |
| 8 |
802 |
|
68,920 |
| 7 |
529 |
|
68,900 |
| 6 |
439 |
|
68,880 |
| 7 |
2 557 |
|
68,860 |
| 5 |
465 |
|
68,840 |
| 2 |
189 |
|
68,820 |
| 3 |
472 |
|
68,800 |
| 2 |
186 |
|
68,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 091 |
7 054 |
1:0,99 |
05.05.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
69,000
|
115 835
|
|
17:29:57
|
69,000
|
32
|
|
17:29:56
|
68,980
|
254
|
|
17:29:56
|
68,980
|
2
|
|
17:29:56
|
69,000
|
191
|
|
17:29:30
|
69,000
|
22
|
|
17:29:12
|
68,980
|
306
|
|
17:29:12
|
68,960
|
99
|
|
17:28:46
|
68,960
|
255
|
|
17:28:46
|
68,960
|
60
|
|
17:28:46
|
68,960
|
390
|
|
17:28:15
|
68,960
|
168
|
|
17:28:03
|
68,960
|
168
|
|
17:28:00
|
68,960
|
70
|
|
17:27:58
|
68,960
|
151
|
|
17:27:43
|
68,940
|
745
|
|
17:27:32
|
68,940
|
3
|
|
17:27:31
|
68,940
|
47
|
|
17:27:31
|
68,940
|
102
|
|
17:27:31
|
68,940
|
306
|
|
17:27:01
|
68,960
|
15
|
|
mehr...
|
ETF-Sparplan