XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 043 |
|
292,600 |
| 1 |
37 |
|
292,400 |
| 3 |
819 |
|
292,200 |
| 1 |
34 |
|
292,000 |
| 3 |
734 |
|
291,800 |
| 2 |
210 |
|
291,600 |
| 1 |
37 |
|
291,400 |
| 2 |
115 |
|
291,200 |
| 5 |
178 |
|
291,000 |
| 6 |
386 |
|
290,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
307 |
|
290,400 |
| 2 |
123 |
|
290,200 |
| 2 |
155 |
|
290,000 |
| 3 |
255 |
|
289,800 |
| 3 |
218 |
|
289,600 |
| 2 |
733 |
|
289,400 |
| 1 |
35 |
|
289,200 |
| 2 |
732 |
|
289,000 |
| 2 |
120 |
|
288,800 |
| 3 |
876 |
|
288,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 593 |
3 554 |
1:0,99 |
05.05.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
290,600
|
31 810
|
|
17:29:59
|
290,600
|
9
|
|
17:29:40
|
290,600
|
64
|
|
17:29:40
|
290,600
|
8
|
|
17:29:40
|
290,600
|
235
|
|
17:29:40
|
290,600
|
100
|
|
17:29:02
|
290,600
|
97
|
|
17:29:00
|
290,600
|
242
|
|
17:28:59
|
290,600
|
208
|
|
17:28:59
|
290,600
|
36
|
|
17:28:59
|
290,600
|
100
|
|
17:28:31
|
290,600
|
36
|
|
17:27:30
|
290,400
|
3
|
|
17:26:53
|
290,600
|
72
|
|
17:26:44
|
290,800
|
5
|
|
17:26:39
|
290,600
|
25
|
|
17:26:38
|
290,600
|
239
|
|
17:25:34
|
290,600
|
100
|
|
17:23:28
|
290,600
|
11
|
|
17:20:18
|
290,600
|
84
|
|
17:20:13
|
290,600
|
100
|
|
mehr...
|
ETF-Sparplan