XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
4,680 |
| 1 |
800 |
|
4,650 |
| 1 |
1 481 |
|
4,640 |
| 1 |
2 000 |
|
4,620 |
| 1 |
800 |
|
4,590 |
| 1 |
1 000 |
|
4,560 |
| 1 |
1 400 |
|
4,540 |
| 1 |
900 |
|
4,440 |
| 3 |
4 116 |
|
4,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 808 |
|
3,950 |
| 1 |
1 808 |
|
3,920 |
| 1 |
100 |
|
3,900 |
| 1 |
3 900 |
|
3,860 |
| 1 |
200 |
|
3,800 |
| 1 |
200 |
|
3,700 |
| 2 |
2 160 |
|
3,600 |
| 1 |
1 000 |
|
3,560 |
| 2 |
350 |
|
3,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 197 |
11 526 |
1:0,87 |
05.05.2025 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:19
|
3,980
|
20
|
|
12:10:27
|
3,990
|
306
|
|
09:53:25
|
4,060
|
344
|
|
09:53:25
|
4,060
|
3 891
|
|
09:36:07
|
3,980
|
255
|
|
09:29:28
|
4,040
|
111
|
|
mehr...
|
ETF-Sparplan