XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
797 |
|
13,900 |
| 2 |
1 284 |
|
13,880 |
| 2 |
950 |
|
13,860 |
| 2 |
1 273 |
|
13,840 |
| 6 |
2 092 |
|
13,820 |
| 6 |
2 299 |
|
13,800 |
| 4 |
1 500 |
|
13,780 |
| 5 |
1 594 |
|
13,760 |
| 4 |
873 |
|
13,740 |
| 3 |
860 |
|
13,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
701 |
|
13,660 |
| 1 |
360 |
|
13,640 |
| 3 |
2 875 |
|
13,620 |
| 8 |
2 764 |
|
13,600 |
| 3 |
1 471 |
|
13,580 |
| 13 |
6 037 |
|
13,560 |
| 1 |
783 |
|
13,540 |
| 3 |
2 949 |
|
13,520 |
| 2 |
1 401 |
|
13,500 |
| 1 |
839 |
|
13,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 522 |
20 180 |
1:1,49 |
06.05.2025 15:55:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:22
|
13,740
|
38
|
|
14:58:22
|
13,710
|
76
|
|
14:58:22
|
13,700
|
1 101
|
|
14:47:32
|
13,740
|
176
|
|
14:47:32
|
13,740
|
255
|
|
14:42:48
|
13,720
|
345
|
|
14:42:48
|
13,720
|
250
|
|
14:29:03
|
13,700
|
55
|
|
14:29:03
|
13,700
|
15
|
|
14:28:21
|
13,660
|
211
|
|
13:05:05
|
13,720
|
500
|
|
13:05:05
|
13,700
|
420
|
|
13:02:35
|
13,740
|
85
|
|
12:16:48
|
13,620
|
26
|
|
12:16:47
|
13,600
|
352
|
|
12:12:00
|
13,580
|
260
|
|
12:12:00
|
13,580
|
1 114
|
|
12:12:00
|
13,600
|
1 175
|
|
12:12:00
|
13,620
|
409
|
|
12:12:00
|
13,640
|
31
|
|
12:03:20
|
13,640
|
56
|
|
mehr...
|
ETF-Sparplan