XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
61 |
|
492,950 |
| 1 |
390 |
|
492,900 |
| 1 |
25 |
|
492,700 |
| 1 |
08 |
|
492,650 |
| 1 |
25 |
|
492,250 |
| 1 |
30 |
|
492,150 |
| 1 |
01 |
|
490,600 |
| 2 |
31 |
|
490,450 |
| 1 |
10 |
|
490,350 |
| 3 |
38 |
|
490,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
63 |
|
489,550 |
| 2 |
58 |
|
489,450 |
| 2 |
58 |
|
489,400 |
| 3 |
58 |
|
489,350 |
| 2 |
96 |
|
489,300 |
| 1 |
30 |
|
489,250 |
| 1 |
25 |
|
487,600 |
| 1 |
20 |
|
487,200 |
| 1 |
25 |
|
487,100 |
| 1 |
100 |
|
487,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 619 |
533 |
1:0,86 |
06.05.2025 13:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:47
|
488,150
|
1
|
|
11:19:16
|
488,600
|
10
|
|
11:02:56
|
488,500
|
9
|
|
11:02:56
|
488,500
|
1
|
|
11:02:56
|
488,500
|
1
|
|
11:02:41
|
488,850
|
7
|
|
10:52:58
|
491,150
|
2
|
|
10:52:55
|
489,000
|
1
|
|
10:39:15
|
490,050
|
1
|
|
10:17:56
|
488,200
|
14
|
|
10:17:56
|
488,350
|
63
|
|
10:17:56
|
488,400
|
30
|
|
10:17:05
|
489,150
|
30
|
|
10:00:01
|
490,900
|
1
|
|
09:57:14
|
490,100
|
1
|
|
09:48:45
|
490,350
|
4
|
|
09:48:45
|
490,350
|
8
|
|
09:48:45
|
490,350
|
12
|
|
09:48:45
|
490,350
|
12
|
|
09:48:45
|
490,350
|
12
|
|
09:48:45
|
490,350
|
4
|
|
mehr...
|
ETF-Sparplan