XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
88,650 |
| 1 |
700 |
|
88,500 |
| 1 |
100 |
|
88,320 |
| 3 |
375 |
|
88,270 |
| 1 |
300 |
|
88,260 |
| 3 |
656 |
|
88,250 |
| 5 |
1 094 |
|
88,240 |
| 2 |
431 |
|
88,230 |
| 3 |
506 |
|
88,220 |
| 4 |
2 964 |
|
88,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
741 |
|
88,100 |
| 3 |
806 |
|
88,100 |
| 5 |
806 |
|
88,090 |
| 2 |
600 |
|
88,080 |
| 1 |
600 |
|
88,070 |
| 1 |
600 |
|
88,060 |
| 1 |
1 082 |
|
88,020 |
| 2 |
657 |
|
88,010 |
| 2 |
700 |
|
88,000 |
| 1 |
700 |
|
87,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 826 |
7 292 |
1:0,93 |
06.05.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
88,100
|
30
|
|
17:29:42
|
88,190
|
11
|
|
17:29:16
|
88,210
|
7
|
|
17:29:14
|
88,240
|
6
|
|
17:28:18
|
88,210
|
21
|
|
17:25:50
|
88,150
|
7
|
|
17:22:27
|
88,160
|
21
|
|
17:16:57
|
88,110
|
21
|
|
17:10:06
|
88,140
|
7
|
|
17:10:06
|
88,140
|
7
|
|
16:48:59
|
88,330
|
8
|
|
16:23:31
|
88,430
|
11
|
|
16:10:12
|
88,110
|
7
|
|
16:10:12
|
88,110
|
177
|
|
16:10:12
|
88,110
|
21
|
|
16:10:12
|
88,110
|
14
|
|
16:07:24
|
88,160
|
11
|
|
16:04:49
|
88,090
|
7
|
|
16:02:21
|
88,000
|
3
|
|
15:55:28
|
88,260
|
14
|
|
15:48:00
|
88,600
|
7
|
|
mehr...
|
ETF-Sparplan