XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
25,650 |
| 1 |
196 |
|
25,550 |
| 1 |
168 |
|
25,500 |
| 2 |
136 |
|
25,400 |
| 3 |
546 |
|
25,350 |
| 5 |
648 |
|
25,300 |
| 9 |
1 463 |
|
25,250 |
| 4 |
317 |
|
25,200 |
| 5 |
376 |
|
25,150 |
| 1 |
137 |
|
25,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
405 |
|
25,000 |
| 3 |
204 |
|
24,950 |
| 3 |
219 |
|
24,900 |
| 8 |
1 532 |
|
24,850 |
| 7 |
2 672 |
|
24,800 |
| 2 |
494 |
|
24,750 |
| 2 |
1 588 |
|
24,600 |
| 1 |
180 |
|
24,300 |
| 1 |
218 |
|
24,200 |
| 1 |
198 |
|
24,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 167 |
7 710 |
1:1,85 |
06.05.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
25,050
|
11 717
|
|
17:28:29
|
25,000
|
2
|
|
17:25:21
|
25,050
|
337
|
|
17:25:21
|
25,050
|
5
|
|
17:25:21
|
25,050
|
3
|
|
17:22:34
|
25,050
|
2
|
|
17:16:03
|
25,000
|
35
|
|
17:08:06
|
25,050
|
17
|
|
16:50:55
|
25,000
|
11
|
|
16:50:54
|
25,000
|
67
|
|
16:50:54
|
25,050
|
819
|
|
16:43:05
|
25,050
|
530
|
|
16:43:05
|
25,050
|
811
|
|
16:40:43
|
25,050
|
10
|
|
16:40:38
|
25,050
|
218
|
|
16:40:38
|
25,050
|
806
|
|
16:40:38
|
25,050
|
131
|
|
16:33:46
|
24,950
|
100
|
|
16:32:09
|
25,000
|
271
|
|
16:31:38
|
24,950
|
130
|
|
16:31:38
|
24,950
|
100
|
|
mehr...
|
ETF-Sparplan