XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
632 |
|
59,750 |
| 2 |
61 |
|
59,700 |
| 3 |
1 370 |
|
59,650 |
| 1 |
390 |
|
59,600 |
| 3 |
1 309 |
|
59,550 |
| 4 |
595 |
|
59,500 |
| 1 |
33 |
|
59,450 |
| 2 |
73 |
|
59,400 |
| 3 |
111 |
|
59,350 |
| 2 |
788 |
|
59,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
134 |
|
59,200 |
| 3 |
450 |
|
59,150 |
| 3 |
538 |
|
59,100 |
| 2 |
61 |
|
59,050 |
| 4 |
491 |
|
59,000 |
| 3 |
281 |
|
58,950 |
| 2 |
1 744 |
|
58,900 |
| 1 |
1 245 |
|
58,850 |
| 3 |
96 |
|
58,800 |
| 4 |
1 339 |
|
58,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 362 |
6 379 |
1:1,19 |
06.05.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
59,350
|
45 782
|
|
17:29:59
|
59,300
|
5
|
|
17:29:56
|
59,300
|
5
|
|
17:29:54
|
59,250
|
573
|
|
17:29:50
|
59,250
|
416
|
|
17:29:01
|
59,200
|
136
|
|
17:28:41
|
59,200
|
18
|
|
17:28:26
|
59,150
|
65
|
|
17:28:00
|
59,200
|
18
|
|
17:27:30
|
59,100
|
9
|
|
17:27:26
|
59,200
|
19
|
|
17:27:07
|
59,200
|
335
|
|
17:26:27
|
59,150
|
282
|
|
17:26:23
|
59,150
|
73
|
|
17:25:36
|
59,250
|
41
|
|
17:25:25
|
59,250
|
81
|
|
17:24:21
|
59,250
|
56
|
|
17:23:40
|
59,200
|
159
|
|
17:21:04
|
59,200
|
483
|
|
17:21:03
|
59,200
|
66
|
|
17:20:20
|
59,150
|
89
|
|
mehr...
|
ETF-Sparplan