XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
200 |
|
58,450 |
| 4 |
201 |
|
58,400 |
| 3 |
788 |
|
58,350 |
| 1 |
200 |
|
58,300 |
| 5 |
719 |
|
58,250 |
| 1 |
200 |
|
58,200 |
| 1 |
256 |
|
58,150 |
| 1 |
257 |
|
58,100 |
| 2 |
801 |
|
58,050 |
| 2 |
2 841 |
|
58,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
452 |
|
57,900 |
| 3 |
545 |
|
57,850 |
| 1 |
257 |
|
57,800 |
| 2 |
492 |
|
57,750 |
| 2 |
2 477 |
|
57,700 |
| 2 |
319 |
|
57,650 |
| 2 |
2 421 |
|
57,600 |
| 3 |
2 652 |
|
57,550 |
| 2 |
670 |
|
57,500 |
| 1 |
257 |
|
57,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 463 |
10 542 |
1:1,63 |
06.05.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
58,000
|
286 715
|
|
17:29:01
|
57,950
|
101
|
|
17:28:13
|
57,900
|
214
|
|
17:27:28
|
57,900
|
180
|
|
17:27:15
|
57,900
|
100
|
|
17:27:15
|
57,900
|
262
|
|
17:27:15
|
57,900
|
166
|
|
17:26:43
|
57,900
|
585
|
|
17:26:28
|
57,900
|
200
|
|
17:25:25
|
57,950
|
683
|
|
17:25:21
|
57,900
|
86
|
|
17:23:20
|
57,950
|
105
|
|
17:23:09
|
57,950
|
60
|
|
17:23:09
|
57,950
|
40
|
|
17:23:09
|
57,950
|
277
|
|
17:23:09
|
57,950
|
157
|
|
17:21:17
|
57,900
|
64
|
|
17:21:17
|
57,900
|
180
|
|
17:20:39
|
57,900
|
231
|
|
17:19:51
|
57,850
|
100
|
|
17:19:04
|
57,850
|
266
|
|
mehr...
|
ETF-Sparplan