XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
25,095 |
| 1 |
75 |
|
25,080 |
| 1 |
91 |
|
25,050 |
| 1 |
91 |
|
25,045 |
| 1 |
91 |
|
25,040 |
| 1 |
300 |
|
25,035 |
| 1 |
300 |
|
25,025 |
| 1 |
432 |
|
25,020 |
| 1 |
91 |
|
25,015 |
| 2 |
05 |
|
25,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
323 |
|
24,925 |
| 1 |
241 |
|
24,920 |
| 2 |
1 648 |
|
24,905 |
| 2 |
900 |
|
24,900 |
| 1 |
600 |
|
24,895 |
| 1 |
91 |
|
24,890 |
| 1 |
450 |
|
24,880 |
| 1 |
300 |
|
24,875 |
| 1 |
91 |
|
24,870 |
| 1 |
91 |
|
24,865 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 676 |
4 735 |
1:2,83 |
22.05.2025 11:48:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:28
|
24,990
|
6
|
|
10:41:02
|
24,875
|
116
|
|
10:41:02
|
24,880
|
450
|
|
10:41:02
|
24,885
|
434
|
|
10:40:05
|
24,955
|
50
|
|
10:23:29
|
24,925
|
35
|
|
09:56:41
|
24,990
|
70
|
|
09:45:56
|
25,020
|
20
|
|
09:30:55
|
25,060
|
2
|
|
09:24:23
|
24,990
|
27
|
|
09:18:32
|
24,970
|
15
|
|
mehr...
|
ETF-Sparplan