Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 46,090 | |
| 1 | 103 | 46,080 | |
| 1 | 107 | 46,070 | |
| 3 | 508 | 46,060 | |
| 1 | 114 | 46,050 | |
| 1 | 114 | 46,040 | |
| 1 | 114 | 46,030 | |
| 1 | 119 | 46,020 | |
| 1 | 114 | 46,010 | |
| 1 | 297 | 46,040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 45,970 | |
| 1 | 112 | 45,960 | |
| 2 | 407 | 45,950 | |
| 2 | 511 | 45,940 | |
| 1 | 115 | 45,930 | |
| 1 | 111 | 45,920 | |
| 1 | 114 | 45,910 | |
| 1 | 106 | 45,900 | |
| 2 | 471 | 45,890 | |
| 1 | 109 | 45,880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 693 | 2 173 | 1:1,28 | 05.05.2025 17:35:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 46,040 | 200 339 |
| 17:29:53 | 45,990 | 391 |
| 17:29:32 | 46,000 | 5 |
| 17:29:03 | 46,000 | 24 |
| 17:29:02 | 46,000 | 5 |
| 17:29:02 | 46,000 | 91 |
| 17:28:53 | 46,010 | 190 |
| 17:28:53 | 46,010 | 240 |
| 17:28:43 | 46,010 | 56 |
| 17:28:43 | 46,010 | 24 |
| 17:28:37 | 46,010 | 52 |
| 17:28:28 | 46,010 | 56 |
| 17:28:23 | 46,020 | 36 |
| 17:28:23 | 46,020 | 108 |
| 17:28:16 | 46,030 | 286 |
| 17:28:06 | 46,020 | 123 |
| 17:27:57 | 46,010 | 80 |
| 17:27:57 | 46,030 | 121 |
| 17:27:57 | 46,020 | 144 |
| 17:27:57 | 46,030 | 429 |
| 17:27:57 | 46,020 | 150 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
