XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
726 |
|
42,550 |
| 1 |
173 |
|
42,540 |
| 1 |
159 |
|
42,530 |
| 1 |
173 |
|
42,520 |
| 1 |
167 |
|
42,510 |
| 1 |
168 |
|
42,500 |
| 1 |
171 |
|
42,490 |
| 1 |
165 |
|
42,480 |
| 1 |
166 |
|
42,470 |
| 2 |
16 172 |
|
42,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
633 |
|
42,440 |
| 2 |
624 |
|
42,430 |
| 3 |
752 |
|
42,420 |
| 1 |
150 |
|
42,410 |
| 1 |
154 |
|
42,400 |
| 1 |
157 |
|
42,390 |
| 1 |
162 |
|
42,380 |
| 1 |
154 |
|
42,370 |
| 1 |
156 |
|
42,360 |
| 1 |
158 |
|
42,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 240 |
3 100 |
1:0,17 |
05.05.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
42,580
|
351 745
|
|
17:29:57
|
42,460
|
213
|
|
17:29:55
|
42,440
|
150
|
|
17:29:55
|
42,440
|
23
|
|
17:29:55
|
42,450
|
1 138
|
|
17:29:45
|
42,440
|
1 238
|
|
17:29:37
|
42,430
|
1 164
|
|
17:29:34
|
42,430
|
6
|
|
17:29:32
|
42,440
|
309
|
|
17:29:30
|
42,430
|
249
|
|
17:29:30
|
42,430
|
234
|
|
17:29:29
|
42,440
|
843
|
|
17:29:14
|
42,440
|
367
|
|
17:29:07
|
42,430
|
230
|
|
17:27:22
|
42,450
|
110
|
|
17:26:15
|
42,450
|
152
|
|
17:26:15
|
42,450
|
333
|
|
17:26:02
|
42,460
|
1 201
|
|
17:25:39
|
42,480
|
875
|
|
17:25:34
|
42,470
|
146
|
|
17:25:27
|
42,470
|
381
|
|
mehr...
|
ETF-Sparplan