First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 7,352 | |
| 1 | 01 | 7,350 | |
| 1 | 500 | 7,336 | |
| 2 | 15 900 | 7,330 | |
| 1 | 10 900 | 7,320 | |
| 1 | 10 900 | 7,310 | |
| 1 | 5 212 | 7,304 | |
| 1 | 1 204 | 7,302 | |
| 2 | 6 416 | 7,300 | |
| 2 | 6 968 | 7,298 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 787 | 7,278 | |
| 2 | 6 416 | 7,276 | |
| 2 | 6 416 | 7,274 | |
| 2 | 1 274 | 7,272 | |
| 1 | 2 620 | 7,270 | |
| 1 | 10 900 | 7,264 | |
| 1 | 10 900 | 7,260 | |
| 1 | 04 | 7,258 | |
| 1 | 10 900 | 7,250 | |
| 2 | 2 810 | 7,242 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58 501 | 54 027 | 1:0,92 | 10.06.2025 17:06:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:35 | 7,416 | 1 000 |
| 15:51:07 | 7,400 | 2 073 |
| 15:51:07 | 7,414 | 1 200 |
| 15:50:57 | 7,416 | 200 |
| 15:50:57 | 7,416 | 800 |
| 15:50:57 | 7,416 | 200 |
| 15:49:11 | 7,334 | 750 |
| 15:48:54 | 7,336 | 200 |
| 15:48:54 | 7,336 | 200 |
| 15:48:54 | 7,336 | 800 |
| 15:48:54 | 7,338 | 925 |
| 15:44:14 | 7,294 | 65 |
| 15:33:42 | 7,310 | 1 780 |
| 15:32:45 | 7,318 | 400 |
| 15:32:39 | 7,294 | 1 204 |
| 15:32:25 | 7,268 | 300 |
| 15:30:18 | 7,278 | 200 |
| 15:30:07 | 7,328 | 382 |
| 15:30:07 | 7,330 | 529 |
| 15:30:06 | 7,330 | 200 |
| 15:30:05 | 7,342 | 60 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
