First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 500 | 7,352 | |
1 | 01 | 7,350 | |
1 | 500 | 7,336 | |
2 | 15 900 | 7,330 | |
1 | 10 900 | 7,320 | |
1 | 10 900 | 7,310 | |
1 | 5 212 | 7,304 | |
1 | 1 204 | 7,302 | |
2 | 6 416 | 7,300 | |
2 | 6 968 | 7,298 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1 787 | 7,278 | |
2 | 6 416 | 7,276 | |
2 | 6 416 | 7,274 | |
2 | 1 274 | 7,272 | |
1 | 2 620 | 7,270 | |
1 | 10 900 | 7,264 | |
1 | 10 900 | 7,260 | |
1 | 04 | 7,258 | |
1 | 10 900 | 7,250 | |
2 | 2 810 | 7,242 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
58 501 | 54 027 | 1:0,92 | 10.06.2025 17:06:07 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:55:35 | 7,416 | 1 000 |
15:51:07 | 7,400 | 2 073 |
15:51:07 | 7,414 | 1 200 |
15:50:57 | 7,416 | 200 |
15:50:57 | 7,416 | 800 |
15:50:57 | 7,416 | 200 |
15:49:11 | 7,334 | 750 |
15:48:54 | 7,336 | 200 |
15:48:54 | 7,336 | 200 |
15:48:54 | 7,336 | 800 |
15:48:54 | 7,338 | 925 |
15:44:14 | 7,294 | 65 |
15:33:42 | 7,310 | 1 780 |
15:32:45 | 7,318 | 400 |
15:32:39 | 7,294 | 1 204 |
15:32:25 | 7,268 | 300 |
15:30:18 | 7,278 | 200 |
15:30:07 | 7,328 | 382 |
15:30:07 | 7,330 | 529 |
15:30:06 | 7,330 | 200 |
15:30:05 | 7,342 | 60 |
mehr... |