First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 500 | 7,410 | |
| 1 | 900 | 7,408 | |
| 1 | 1 180 | 7,406 | |
| 1 | 3 500 | 7,404 | |
| 1 | 2 606 | 7,402 | |
| 2 | 2 935 | 7,400 | |
| 1 | 256 | 7,398 | |
| 1 | 727 | 7,394 | |
| 1 | 1 204 | 7,388 | |
| 1 | 256 | 7,386 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 312 | 7,340 | |
| 1 | 1 204 | 7,336 | |
| 1 | 2 606 | 7,332 | |
| 1 | 1 800 | 7,330 | |
| 1 | 900 | 7,324 | |
| 1 | 4 210 | 7,322 | |
| 1 | 1 080 | 7,318 | |
| 1 | 3 003 | 7,316 | |
| 1 | 1 110 | 7,306 | |
| 1 | 907 | 7,304 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 064 | 19 132 | 1:1,27 | 10.06.2025 11:02:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:09 | 7,368 | 704 |
| 09:52:05 | 7,398 | 1 500 |
| 09:32:34 | 7,380 | 100 |
| 09:27:05 | 7,400 | 130 |
| 09:23:38 | 7,398 | 456 |
| 09:23:38 | 7,380 | 414 |
| 09:20:26 | 7,380 | 571 |
| 09:20:26 | 7,380 | 500 |
| 09:11:47 | 7,380 | 3 000 |
| 09:11:46 | 7,392 | 70 |
| 09:05:19 | 7,400 | 700 |
| 09:05:19 | 7,416 | 1 300 |
| 09:04:21 | 7,418 | 61 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
