First Majestic Silver Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu First Majestic Silver

Orders Stück Brief Kurs
1 500
7,352
1 01
7,350
1 500
7,336
2 15 900
7,330
1 10 900
7,320
1 10 900
7,310
1 5 212
7,304
1 1 204
7,302
2 6 416
7,300
2 6 968
7,298
Orders Stück Geld Kurs
1 1 787
7,278
2 6 416
7,276
2 6 416
7,274
2 1 274
7,272
1 2 620
7,270
1 10 900
7,264
1 10 900
7,260
1 04
7,258
1 10 900
7,250
2 2 810
7,242
Summe Ask Summe Bid Verhältnis Datum
58 501 54 027 1:0,92 10.06.2025 17:06:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:55:35 7,416 1 000
15:51:07 7,400 2 073
15:51:07 7,414 1 200
15:50:57 7,416 200
15:50:57 7,416 800
15:50:57 7,416 200
15:49:11 7,334 750
15:48:54 7,336 200
15:48:54 7,336 200
15:48:54 7,336 800
15:48:54 7,338 925
15:44:14 7,294 65
15:33:42 7,310 1 780
15:32:45 7,318 400
15:32:39 7,294 1 204
15:32:25 7,268 300
15:30:18 7,278 200
15:30:07 7,328 382
15:30:07 7,330 529
15:30:06 7,330 200
15:30:05 7,342 60
mehr...