First Majestic Silver Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu First Majestic Silver

Orders Stück Brief Kurs
1 500
7,444
1 1 000
7,442
2 12 400
7,440
1 660
7,438
1 5 140
7,436
1 10 900
7,430
1 1 630
7,428
1 1 500
7,410
2 3 810
7,408
Orders Stück Geld Kurs
1 945
7,378
1 2 606
7,374
1 2 606
7,372
1 146
7,352
1 780
7,350
1 1 000
7,348
1 10 900
7,346
2 5 510
7,344
1 1 390
7,342
Summe Ask Summe Bid Verhältnis Datum
37 540 25 883 1:0,69 10.06.2025 12:56:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:58:47 7,364 64
11:55:25 7,356 186
11:46:59 7,332 670
11:46:59 7,332 300
11:46:09 7,330 630
11:46:09 7,332 970
11:30:00 7,376 12
11:30:00 7,374 192
11:02:18 7,386 112
10:57:04 7,342 256
10:19:12 7,346 256
10:19:12 7,354 29
10:19:12 7,354 1 000
10:13:01 7,384 247
10:12:50 7,356 400
10:10:58 7,344 445
10:09:03 7,400 1 970
10:09:03 7,394 256
10:09:03 7,392 274
10:09:03 7,370 1 000
10:05:39 7,344 426
mehr...