First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1 500 | 7,410 | |
1 | 900 | 7,408 | |
1 | 1 180 | 7,406 | |
1 | 3 500 | 7,404 | |
1 | 2 606 | 7,402 | |
2 | 2 935 | 7,400 | |
1 | 256 | 7,398 | |
1 | 727 | 7,394 | |
1 | 1 204 | 7,388 | |
1 | 256 | 7,386 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 2 312 | 7,340 | |
1 | 1 204 | 7,336 | |
1 | 2 606 | 7,332 | |
1 | 1 800 | 7,330 | |
1 | 900 | 7,324 | |
1 | 4 210 | 7,322 | |
1 | 1 080 | 7,318 | |
1 | 3 003 | 7,316 | |
1 | 1 110 | 7,306 | |
1 | 907 | 7,304 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
15 064 | 19 132 | 1:1,27 | 10.06.2025 11:02:18 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:56:09 | 7,368 | 704 |
09:52:05 | 7,398 | 1 500 |
09:32:34 | 7,380 | 100 |
09:27:05 | 7,400 | 130 |
09:23:38 | 7,398 | 456 |
09:23:38 | 7,380 | 414 |
09:20:26 | 7,380 | 571 |
09:20:26 | 7,380 | 500 |
09:11:47 | 7,380 | 3 000 |
09:11:46 | 7,392 | 70 |
09:05:19 | 7,400 | 700 |
09:05:19 | 7,416 | 1 300 |
09:04:21 | 7,418 | 61 |
mehr... |