XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
150 |
|
440,000 |
| 1 |
157 |
|
437,900 |
| 1 |
700 |
|
437,300 |
| 1 |
120 |
|
435,000 |
| 1 |
700 |
|
434,200 |
| 1 |
02 |
|
434,000 |
| 1 |
04 |
|
433,700 |
| 1 |
50 |
|
432,800 |
| 3 |
29 |
|
430,500 |
| 1 |
20 |
|
430,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
428,200 |
| 2 |
90 |
|
428,100 |
| 1 |
01 |
|
428,000 |
| 1 |
03 |
|
426,000 |
| 1 |
02 |
|
425,500 |
| 1 |
127 |
|
424,500 |
| 1 |
700 |
|
424,400 |
| 1 |
132 |
|
421,500 |
| 1 |
700 |
|
421,300 |
| 1 |
18 |
|
420,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 932 |
1 813 |
1:0,94 |
08.05.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
430,900
|
47
|
|
17:29:48
|
430,200
|
3
|
|
17:26:38
|
430,000
|
4
|
|
17:26:27
|
429,800
|
2
|
|
17:25:48
|
429,500
|
2
|
|
17:24:20
|
429,500
|
40
|
|
17:24:04
|
429,500
|
1
|
|
17:12:48
|
428,300
|
1
|
|
17:08:13
|
428,600
|
2
|
|
17:04:01
|
428,400
|
6
|
|
16:59:23
|
428,700
|
1
|
|
16:52:10
|
429,500
|
35
|
|
16:43:10
|
428,600
|
20
|
|
16:27:41
|
428,700
|
44
|
|
16:25:14
|
428,100
|
7
|
|
16:25:13
|
428,100
|
1
|
|
16:24:39
|
428,100
|
1
|
|
16:22:08
|
428,300
|
80
|
|
16:22:08
|
428,200
|
50
|
|
16:22:08
|
428,200
|
48
|
|
16:22:08
|
428,200
|
22
|
|
mehr...
|
ETF-Sparplan