XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
39,910 |
| 1 |
01 |
|
39,895 |
| 1 |
222 |
|
39,785 |
| 1 |
222 |
|
39,770 |
| 1 |
50 |
|
39,760 |
| 1 |
124 |
|
39,750 |
| 3 |
461 |
|
39,745 |
| 1 |
124 |
|
39,740 |
| 1 |
62 |
|
39,735 |
| 1 |
203 |
|
39,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
284 |
|
39,470 |
| 1 |
124 |
|
39,465 |
| 1 |
106 |
|
39,460 |
| 2 |
610 |
|
39,315 |
| 1 |
222 |
|
39,310 |
| 1 |
440 |
|
39,300 |
| 1 |
222 |
|
39,280 |
| 1 |
02 |
|
39,270 |
| 1 |
66 |
|
39,260 |
| 1 |
50 |
|
39,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 609 |
2 126 |
1:1,32 |
06.05.2025 13:41:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:27
|
39,535
|
40
|
|
13:36:21
|
39,765
|
100
|
|
12:55:37
|
39,515
|
33
|
|
12:55:37
|
39,515
|
97
|
|
12:55:35
|
39,515
|
100
|
|
12:55:33
|
39,495
|
217
|
|
12:55:33
|
39,495
|
13
|
|
12:55:33
|
39,490
|
87
|
|
12:55:28
|
39,505
|
117
|
|
12:55:28
|
39,485
|
87
|
|
10:00:59
|
38,940
|
9
|
|
09:54:03
|
38,730
|
222
|
|
09:54:02
|
38,725
|
208
|
|
09:54:00
|
39,000
|
168
|
|
09:53:59
|
39,000
|
222
|
|
09:53:59
|
39,000
|
10
|
|
09:42:17
|
39,215
|
1
|
|
09:38:41
|
39,155
|
2
|
|
09:38:25
|
39,115
|
50
|
|
mehr...
|
ETF-Sparplan