XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 554 |
|
18,060 |
| 3 |
6 930 |
|
18,040 |
| 4 |
3 418 |
|
18,035 |
| 3 |
797 |
|
18,030 |
| 2 |
404 |
|
18,025 |
| 4 |
7 351 |
|
18,020 |
| 4 |
1 878 |
|
18,015 |
| 4 |
1 645 |
|
18,010 |
| 5 |
3 000 |
|
18,005 |
| 2 |
383 |
|
18,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 900 |
|
17,975 |
| 4 |
1 592 |
|
17,970 |
| 4 |
1 901 |
|
17,965 |
| 4 |
7 356 |
|
17,960 |
| 2 |
412 |
|
17,955 |
| 4 |
1 116 |
|
17,950 |
| 2 |
3 000 |
|
17,945 |
| 2 |
7 112 |
|
17,940 |
| 1 |
2 000 |
|
17,905 |
| 1 |
600 |
|
17,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 360 |
27 989 |
1:0,99 |
09.05.2025 15:53:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:57
|
17,995
|
187
|
|
14:22:00
|
18,015
|
576
|
|
14:20:34
|
18,010
|
720
|
|
14:08:16
|
18,015
|
176
|
|
14:08:16
|
18,015
|
6
|
|
13:47:00
|
18,010
|
350
|
|
12:59:46
|
18,020
|
366
|
|
12:59:46
|
18,000
|
120
|
|
12:45:08
|
18,055
|
200
|
|
12:13:15
|
18,080
|
26
|
|
11:31:36
|
18,090
|
187
|
|
11:31:11
|
18,100
|
103
|
|
11:19:16
|
18,085
|
50
|
|
11:13:25
|
18,085
|
110
|
|
10:39:30
|
18,070
|
50
|
|
10:39:29
|
18,070
|
24
|
|
10:38:13
|
18,070
|
26
|
|
mehr...
|
ETF-Sparplan