XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
5,200 |
| 1 |
2 000 |
|
5,120 |
| 1 |
14 500 |
|
5,100 |
| 2 |
477 |
|
5,080 |
| 1 |
1 000 |
|
5,050 |
| 1 |
20 |
|
5,000 |
| 1 |
252 |
|
4,925 |
| 1 |
02 |
|
4,865 |
| 1 |
1 671 |
|
4,840 |
| 1 |
188 |
|
4,805 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
4,695 |
| 1 |
603 |
|
4,665 |
| 1 |
1 671 |
|
4,660 |
| 1 |
1 086 |
|
4,635 |
| 2 |
6 492 |
|
4,625 |
| 1 |
252 |
|
4,580 |
| 2 |
2 440 |
|
4,560 |
| 1 |
692 |
|
4,550 |
| 1 |
20 |
|
4,490 |
| 1 |
200 |
|
4,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 110 |
13 467 |
1:0,56 |
28.05.2025 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:35
|
4,765
|
182
|
|
16:28:24
|
4,765
|
111
|
|
16:22:10
|
4,765
|
109
|
|
15:56:00
|
4,765
|
159
|
|
15:11:22
|
4,765
|
116
|
|
15:11:22
|
4,765
|
1
|
|
14:40:23
|
4,755
|
232
|
|
14:40:23
|
4,755
|
3
|
|
14:35:06
|
4,760
|
703
|
|
14:35:06
|
4,745
|
399
|
|
14:35:06
|
4,760
|
101
|
|
14:35:06
|
4,790
|
27
|
|
14:34:40
|
4,825
|
227
|
|
13:09:05
|
4,835
|
357
|
|
13:09:05
|
4,850
|
50
|
|
13:07:40
|
4,850
|
2
|
|
13:07:40
|
4,850
|
1 410
|
|
13:07:40
|
4,850
|
304
|
|
13:07:40
|
4,850
|
804
|
|
12:53:48
|
4,825
|
86
|
|
12:53:48
|
4,830
|
39
|
|
mehr...
|
ETF-Sparplan