XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
5,120 |
| 1 |
14 500 |
|
5,100 |
| 2 |
477 |
|
5,080 |
| 1 |
1 000 |
|
5,050 |
| 3 |
180 |
|
5,000 |
| 1 |
270 |
|
4,840 |
| 1 |
02 |
|
4,760 |
| 1 |
1 671 |
|
4,725 |
| 1 |
173 |
|
4,715 |
| 1 |
01 |
|
4,705 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 726 |
|
4,565 |
| 2 |
2 440 |
|
4,560 |
| 2 |
2 363 |
|
4,550 |
| 1 |
02 |
|
4,520 |
| 1 |
6 670 |
|
4,495 |
| 1 |
20 |
|
4,490 |
| 1 |
270 |
|
4,445 |
| 1 |
200 |
|
4,440 |
| 1 |
250 |
|
4,430 |
| 1 |
400 |
|
4,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 274 |
14 341 |
1:0,71 |
29.05.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:02
|
4,705
|
641
|
|
16:50:43
|
4,720
|
17
|
|
16:50:39
|
4,720
|
166
|
|
16:42:46
|
4,685
|
2
|
|
15:51:35
|
4,705
|
156
|
|
15:51:35
|
4,705
|
1
|
|
14:24:17
|
4,760
|
162
|
|
11:48:49
|
4,775
|
77
|
|
11:48:49
|
4,775
|
76
|
|
11:48:49
|
4,775
|
26
|
|
11:27:10
|
4,770
|
147
|
|
10:22:11
|
4,755
|
11
|
|
10:22:11
|
4,755
|
1
|
|
10:22:06
|
4,770
|
25
|
|
10:22:06
|
4,770
|
20
|
|
10:22:06
|
4,770
|
47
|
|
10:16:31
|
4,770
|
1
|
|
mehr...
|
ETF-Sparplan