Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 85,000 | |
| 1 | 150 | 81,800 | |
| 1 | 07 | 79,200 | |
| 1 | 02 | 79,100 | |
| 1 | 500 | 79,000 | |
| 1 | 07 | 78,900 | |
| 1 | 07 | 78,600 | |
| 1 | 07 | 78,500 | |
| 1 | 105 | 78,200 | |
| 2 | 251 | 78,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 77,900 | |
| 1 | 24 | 77,800 | |
| 1 | 07 | 77,400 | |
| 2 | 82 | 77,300 | |
| 1 | 30 | 77,200 | |
| 1 | 07 | 77,000 | |
| 1 | 134 | 76,900 | |
| 1 | 02 | 76,800 | |
| 2 | 112 | 76,600 | |
| 2 | 534 | 75,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 086 | 1 032 | 1:0,95 | 19.05.2025 16:56:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:44 | 77,200 | 26 |
| 15:46:10 | 77,900 | 51 |
| 15:46:10 | 77,200 | 1 |
| 15:39:44 | 77,000 | 25 |
| 14:52:30 | 77,200 | 10 |
| 14:43:02 | 77,800 | 105 |
| 14:43:00 | 77,800 | 105 |
| 14:42:29 | 77,600 | 2 |
| 14:42:29 | 77,700 | 105 |
| 14:42:29 | 77,600 | 92 |
| 14:39:27 | 76,800 | 22 |
| 14:21:42 | 77,500 | 105 |
| 14:14:09 | 77,600 | 15 |
| 14:14:05 | 77,500 | 35 |
| 14:14:05 | 77,000 | 814 |
| 14:14:05 | 77,000 | 3 |
| 14:05:06 | 77,000 | 168 |
| 14:05:06 | 77,000 | 5 |
| 14:05:06 | 77,000 | 105 |
| 14:04:21 | 76,900 | 105 |
| 14:04:21 | 76,800 | 25 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
