XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
284 |
|
21,700 |
| 1 |
200 |
|
21,650 |
| 1 |
234 |
|
21,500 |
| 4 |
925 |
|
21,400 |
| 1 |
192 |
|
21,350 |
| 1 |
43 |
|
21,300 |
| 7 |
4 266 |
|
21,250 |
| 4 |
1 238 |
|
21,200 |
| 1 |
46 |
|
21,150 |
| 1 |
1 960 |
|
21,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
411 |
|
21,000 |
| 3 |
922 |
|
20,950 |
| 6 |
3 687 |
|
20,900 |
| 3 |
243 |
|
20,850 |
| 2 |
315 |
|
20,800 |
| 1 |
1 003 |
|
20,700 |
| 1 |
1 700 |
|
20,650 |
| 4 |
766 |
|
20,600 |
| 1 |
270 |
|
20,450 |
| 1 |
329 |
|
20,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 388 |
9 646 |
1:1,03 |
07.05.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:39
|
21,150
|
123
|
|
15:56:39
|
21,150
|
45
|
|
15:56:38
|
21,100
|
88
|
|
15:56:38
|
21,100
|
75
|
|
15:54:07
|
21,050
|
1
|
|
15:53:34
|
21,050
|
265
|
|
15:53:34
|
21,050
|
51
|
|
15:50:57
|
21,000
|
121
|
|
15:48:53
|
21,000
|
37
|
|
15:48:52
|
21,050
|
174
|
|
15:48:52
|
21,050
|
200
|
|
15:46:54
|
21,100
|
17
|
|
15:46:54
|
21,100
|
13
|
|
15:26:27
|
21,150
|
36
|
|
15:26:09
|
21,200
|
160
|
|
15:18:36
|
21,150
|
64
|
|
15:16:27
|
21,150
|
183
|
|
15:10:52
|
21,100
|
34
|
|
15:10:52
|
21,100
|
32
|
|
15:10:34
|
21,100
|
35
|
|
14:56:08
|
21,150
|
63
|
|
mehr...
|
ETF-Sparplan