XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
40,000 |
| 1 |
100 |
|
37,000 |
| 1 |
200 |
|
28,300 |
| 1 |
112 |
|
26,900 |
| 1 |
5 536 |
|
26,300 |
| 1 |
768 |
|
26,200 |
| 3 |
4 078 |
|
26,000 |
| 3 |
1 252 |
|
25,900 |
| 3 |
4 250 |
|
25,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 132 |
|
25,500 |
| 4 |
4 252 |
|
25,400 |
| 1 |
1 000 |
|
25,300 |
| 3 |
8 118 |
|
25,200 |
| 2 |
6 828 |
|
25,100 |
| 1 |
768 |
|
24,900 |
| 1 |
4 300 |
|
24,600 |
| 1 |
4 300 |
|
24,600 |
| 1 |
2 281 |
|
24,600 |
| 1 |
2 326 |
|
24,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 351 |
38 305 |
1:2,34 |
06.05.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
25,500
|
12
|
|
17:22:31
|
25,500
|
13
|
|
17:18:22
|
25,500
|
13
|
|
17:07:08
|
25,600
|
39
|
|
17:05:08
|
25,600
|
20
|
|
16:26:11
|
25,800
|
68
|
|
16:26:11
|
25,700
|
588
|
|
15:51:39
|
25,300
|
100
|
|
15:47:02
|
25,400
|
3
|
|
13:21:17
|
25,500
|
13
|
|
12:31:32
|
25,500
|
80
|
|
11:33:06
|
25,500
|
11
|
|
11:24:52
|
25,500
|
3
|
|
11:08:45
|
25,500
|
111
|
|
10:42:45
|
25,600
|
100
|
|
10:23:39
|
25,500
|
3
|
|
10:23:03
|
25,500
|
100
|
|
10:23:01
|
25,500
|
3
|
|
10:22:59
|
25,500
|
3
|
|
10:22:58
|
25,500
|
3
|
|
10:20:47
|
25,500
|
3
|
|
mehr...
|
ETF-Sparplan