XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
82,070 |
| 1 |
82 |
|
82,060 |
| 1 |
600 |
|
81,920 |
| 1 |
600 |
|
81,890 |
| 1 |
400 |
|
81,730 |
| 4 |
704 |
|
81,720 |
| 3 |
504 |
|
81,710 |
| 5 |
1 281 |
|
81,700 |
| 5 |
1 029 |
|
81,690 |
| 1 |
633 |
|
81,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
81,620 |
| 4 |
904 |
|
81,560 |
| 4 |
426 |
|
81,550 |
| 2 |
604 |
|
81,540 |
| 3 |
504 |
|
81,530 |
| 3 |
600 |
|
81,520 |
| 5 |
948 |
|
81,510 |
| 2 |
1 190 |
|
81,500 |
| 1 |
500 |
|
81,490 |
| 2 |
600 |
|
81,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 733 |
6 336 |
1:0,94 |
05.05.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
81,620
|
7
|
|
17:30:17
|
81,680
|
22
|
|
17:26:31
|
81,530
|
4
|
|
17:26:31
|
81,530
|
50
|
|
17:21:45
|
81,490
|
14
|
|
17:21:39
|
81,460
|
100
|
|
17:01:20
|
81,420
|
11
|
|
17:01:19
|
81,510
|
37
|
|
16:37:08
|
81,340
|
11
|
|
16:36:02
|
81,420
|
10
|
|
16:26:44
|
81,360
|
10
|
|
16:19:53
|
81,350
|
9
|
|
16:14:29
|
81,150
|
11
|
|
16:08:47
|
81,020
|
9
|
|
16:07:34
|
81,080
|
29
|
|
16:07:17
|
81,000
|
104
|
|
16:07:17
|
80,990
|
29
|
|
15:59:40
|
81,070
|
14
|
|
15:59:40
|
81,070
|
11
|
|
15:59:40
|
81,070
|
75
|
|
15:51:02
|
80,620
|
4
|
|
mehr...
|
ETF-Sparplan