XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 826 |
|
23,350 |
| 3 |
1 802 |
|
23,300 |
| 4 |
1 967 |
|
23,250 |
| 5 |
2 487 |
|
23,200 |
| 3 |
1 773 |
|
23,150 |
| 10 |
4 913 |
|
23,100 |
| 12 |
5 270 |
|
23,050 |
| 10 |
6 039 |
|
23,000 |
| 8 |
3 478 |
|
22,950 |
| 5 |
1 508 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
4 317 |
|
22,800 |
| 12 |
11 317 |
|
22,750 |
| 11 |
6 563 |
|
22,700 |
| 17 |
9 714 |
|
22,650 |
| 8 |
9 630 |
|
22,600 |
| 3 |
2 365 |
|
22,550 |
| 6 |
2 548 |
|
22,500 |
| 5 |
3 025 |
|
22,450 |
| 4 |
2 243 |
|
22,400 |
| 5 |
3 617 |
|
22,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 063 |
55 339 |
1:1,78 |
07.05.2025 14:17:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:03
|
22,850
|
4 133
|
|
12:18:03
|
22,850
|
2 812
|
|
12:18:03
|
22,850
|
3 055
|
|
12:11:32
|
22,850
|
1 019
|
|
12:11:32
|
22,850
|
2 536
|
|
12:11:29
|
22,850
|
1 008
|
|
12:11:23
|
22,800
|
450
|
|
12:08:28
|
22,850
|
13
|
|
12:06:46
|
22,850
|
229
|
|
11:47:16
|
22,850
|
377
|
|
11:37:15
|
22,900
|
100
|
|
11:37:15
|
22,900
|
767
|
|
11:32:45
|
22,800
|
504
|
|
11:32:45
|
22,850
|
496
|
|
11:30:17
|
22,850
|
55
|
|
11:30:17
|
22,850
|
1 684
|
|
11:13:36
|
22,750
|
144
|
|
10:51:36
|
22,800
|
85
|
|
10:51:36
|
22,800
|
767
|
|
10:48:40
|
22,750
|
10
|
|
10:47:35
|
22,750
|
651
|
|
mehr...
|
ETF-Sparplan