XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
14 521 |
|
32,060 |
| 5 |
3 154 |
|
32,050 |
| 4 |
2 713 |
|
32,040 |
| 4 |
2 620 |
|
32,030 |
| 9 |
6 989 |
|
32,020 |
| 6 |
4 817 |
|
32,010 |
| 6 |
4 761 |
|
32,000 |
| 5 |
4 406 |
|
31,990 |
| 5 |
4 315 |
|
31,980 |
| 1 |
625 |
|
32,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
2 303 |
|
31,960 |
| 6 |
4 252 |
|
31,950 |
| 5 |
4 173 |
|
31,940 |
| 6 |
3 470 |
|
31,930 |
| 6 |
5 584 |
|
31,920 |
| 6 |
4 067 |
|
31,910 |
| 6 |
4 382 |
|
31,900 |
| 6 |
3 601 |
|
31,890 |
| 5 |
4 548 |
|
31,880 |
| 5 |
3 319 |
|
31,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 921 |
39 699 |
1:0,81 |
05.05.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
32,010
|
1 162 691
|
|
17:29:59
|
31,960
|
5
|
|
17:29:59
|
31,960
|
60
|
|
17:29:57
|
31,960
|
9
|
|
17:29:57
|
31,960
|
16
|
|
17:29:56
|
31,960
|
9
|
|
17:29:51
|
31,960
|
1 837
|
|
17:29:46
|
31,960
|
371
|
|
17:29:45
|
31,970
|
427
|
|
17:29:44
|
31,970
|
427
|
|
17:29:30
|
31,970
|
291
|
|
17:29:22
|
31,960
|
2 772
|
|
17:28:31
|
31,960
|
3 864
|
|
17:28:01
|
31,960
|
1 085
|
|
17:27:46
|
31,960
|
1
|
|
17:27:30
|
31,960
|
53
|
|
17:27:22
|
31,950
|
5 573
|
|
17:26:46
|
31,950
|
538
|
|
17:26:36
|
31,960
|
74
|
|
17:26:34
|
31,960
|
1 381
|
|
17:25:34
|
31,970
|
1 777
|
|
mehr...
|
ETF-Sparplan