XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
172 |
|
294,000 |
| 3 |
299 |
|
293,900 |
| 4 |
472 |
|
293,800 |
| 4 |
193 |
|
293,700 |
| 4 |
369 |
|
293,600 |
| 3 |
301 |
|
293,500 |
| 5 |
328 |
|
293,400 |
| 3 |
277 |
|
293,300 |
| 5 |
437 |
|
293,200 |
| 1 |
05 |
|
293,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
59 |
|
292,900 |
| 4 |
258 |
|
292,800 |
| 3 |
235 |
|
292,700 |
| 4 |
407 |
|
292,600 |
| 5 |
1 517 |
|
292,500 |
| 2 |
134 |
|
292,400 |
| 3 |
235 |
|
292,300 |
| 4 |
406 |
|
292,200 |
| 3 |
1 410 |
|
292,100 |
| 3 |
282 |
|
292,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 853 |
4 943 |
1:1,73 |
05.05.2025 17:41:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:18
|
293,000
|
3
|
|
17:39:30
|
293,000
|
82
|
|
17:39:26
|
293,000
|
188
|
|
17:35:06
|
293,000
|
133 019
|
|
17:29:58
|
293,000
|
218
|
|
17:29:58
|
293,000
|
476
|
|
17:29:58
|
293,100
|
392
|
|
17:29:56
|
293,100
|
7
|
|
17:29:53
|
293,200
|
50
|
|
17:29:53
|
293,200
|
545
|
|
17:29:42
|
293,100
|
150
|
|
17:29:41
|
293,100
|
353
|
|
17:29:41
|
293,100
|
487
|
|
17:29:41
|
293,200
|
533
|
|
17:29:29
|
293,200
|
292
|
|
17:29:29
|
293,200
|
10
|
|
17:29:29
|
293,200
|
50
|
|
17:29:28
|
293,300
|
814
|
|
17:29:01
|
293,300
|
230
|
|
17:28:58
|
293,400
|
100
|
|
17:28:45
|
293,400
|
10
|
|
mehr...
|
ETF-Sparplan