XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 595 |
|
23,985 |
| 2 |
2 586 |
|
23,980 |
| 3 |
6 175 |
|
23,975 |
| 2 |
2 602 |
|
23,970 |
| 1 |
497 |
|
23,965 |
| 2 |
1 073 |
|
23,960 |
| 2 |
1 065 |
|
23,955 |
| 3 |
8 499 |
|
23,950 |
| 2 |
2 576 |
|
23,945 |
| 1 |
8 790 |
|
23,955 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
12 930 |
|
23,955 |
| 2 |
4 492 |
|
23,925 |
| 1 |
475 |
|
23,920 |
| 2 |
1 075 |
|
23,915 |
| 3 |
3 400 |
|
23,910 |
| 1 |
446 |
|
23,905 |
| 7 |
4 096 |
|
23,900 |
| 2 |
1 721 |
|
23,895 |
| 1 |
442 |
|
23,890 |
| 2 |
2 462 |
|
23,885 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 458 |
31 539 |
1:0,87 |
05.05.2025 17:37:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:02
|
23,955
|
8 790
|
|
17:37:02
|
23,955
|
210
|
|
17:36:37
|
23,955
|
540
|
|
17:35:36
|
23,955
|
2 302
|
|
17:35:20
|
23,955
|
4 310
|
|
17:35:01
|
23,955
|
1 071 687
|
|
17:29:56
|
23,940
|
1
|
|
17:29:49
|
23,935
|
2 632
|
|
17:29:45
|
23,930
|
4 547
|
|
17:29:45
|
23,930
|
182
|
|
17:29:43
|
23,920
|
6 535
|
|
17:29:41
|
23,925
|
4 974
|
|
17:29:39
|
23,930
|
13
|
|
17:29:38
|
23,930
|
533
|
|
17:29:32
|
23,920
|
1 872
|
|
17:29:32
|
23,920
|
515
|
|
17:29:30
|
23,920
|
35
|
|
17:29:30
|
23,915
|
1
|
|
17:29:29
|
23,920
|
3 624
|
|
17:29:27
|
23,925
|
476
|
|
17:29:27
|
23,920
|
20
|
|
mehr...
|
ETF-Sparplan