XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
121 |
|
75,000 |
| 4 |
618 |
|
74,980 |
| 3 |
106 |
|
74,960 |
| 3 |
122 |
|
74,940 |
| 3 |
108 |
|
74,920 |
| 4 |
874 |
|
74,900 |
| 3 |
109 |
|
74,880 |
| 1 |
36 |
|
74,860 |
| 2 |
600 |
|
74,840 |
| 1 |
156 |
|
74,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
895 |
|
74,720 |
| 5 |
363 |
|
74,700 |
| 4 |
365 |
|
74,680 |
| 4 |
193 |
|
74,660 |
| 3 |
110 |
|
74,640 |
| 3 |
114 |
|
74,620 |
| 1 |
58 |
|
74,600 |
| 2 |
635 |
|
74,480 |
| 2 |
200 |
|
74,340 |
| 1 |
264 |
|
74,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 850 |
3 197 |
1:1,12 |
06.05.2025 16:38:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:32
|
74,940
|
40
|
|
15:45:36
|
74,860
|
7
|
|
15:04:10
|
75,300
|
20
|
|
14:55:38
|
75,340
|
1
|
|
14:47:03
|
75,200
|
20
|
|
14:17:43
|
75,200
|
20
|
|
12:42:05
|
75,220
|
39
|
|
12:42:05
|
75,220
|
161
|
|
10:17:28
|
75,300
|
20
|
|
10:07:37
|
75,360
|
35
|
|
09:04:23
|
75,280
|
32
|
|
mehr...
|
ETF-Sparplan