Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien

Orders Stück Brief Kurs
1 328
61,300
1 349
61,200
1 359
61,100
22 6 154
61,000
4 1 932
60,900
3 2 081
60,800
2 283
60,700
4 74 139
60,600
24 146 152
60,500
7 34 026
60,400
Orders Stück Geld Kurs
7 18 732
60,300
7 44 616
60,200
1 49
60,100
2 3 600
60,000
2 2 834
59,900
2 424
59,800
1 351
59,700
1 319
59,600
2 407
59,500
3 4 332
59,200
Summe Ask Summe Bid Verhältnis Datum
265 803 75 664 1:0,28 10.06.2025 16:45:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:26:23 60,300 20 000
15:15:14 60,300 900
15:02:18 60,300 20 000
14:52:44 60,300 200
14:50:00 60,400 260
14:50:00 60,400 17 657
14:45:54 60,300 9 651
14:12:42 60,400 5 349
14:12:41 60,400 779
14:03:11 60,400 100
13:24:52 60,400 15 000
13:17:03 60,400 269
12:48:02 60,400 325
12:21:53 60,400 15 000
12:18:14 60,400 187
10:09:25 60,400 140
09:21:16 60,400 1 900
09:21:13 60,400 61
09:21:13 60,400 4 375
09:17:57 60,400 100
09:13:13 60,400 700
mehr...