XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
10 462 |
|
61,400 |
| 1 |
328 |
|
61,300 |
| 1 |
349 |
|
61,200 |
| 1 |
359 |
|
61,100 |
| 23 |
6 242 |
|
61,000 |
| 3 |
1 844 |
|
60,900 |
| 2 |
1 750 |
|
60,800 |
| 1 |
85 |
|
60,700 |
| 6 |
78 399 |
|
60,600 |
| 22 |
148 585 |
|
60,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
18 892 |
|
60,400 |
| 7 |
60 314 |
|
60,300 |
| 1 |
16 |
|
60,200 |
| 1 |
16 |
|
60,100 |
| 1 |
363 |
|
60,000 |
| 3 |
2 922 |
|
59,900 |
| 1 |
336 |
|
59,800 |
| 2 |
407 |
|
59,500 |
| 3 |
4 332 |
|
59,200 |
| 1 |
1 500 |
|
59,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 248 403 |
89 098 |
1:0,36 |
10.06.2025 12:48:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:25
|
60,400
|
140
|
|
09:21:16
|
60,400
|
1 900
|
|
09:21:13
|
60,400
|
61
|
|
09:21:13
|
60,400
|
4 375
|
|
09:17:57
|
60,400
|
100
|
|
09:13:13
|
60,400
|
700
|
|
09:05:22
|
60,500
|
86
|
|
09:02:25
|
60,400
|
164
|
|
09:02:25
|
60,400
|
546
|
|
mehr...
|
ETF-Sparplan