XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 046 |
|
61,600 |
| 9 |
4 687 |
|
61,500 |
| 2 |
10 100 |
|
61,400 |
| 21 |
5 791 |
|
61,000 |
| 2 |
1 500 |
|
60,900 |
| 2 |
1 750 |
|
60,800 |
| 1 |
85 |
|
60,700 |
| 5 |
74 359 |
|
60,600 |
| 26 |
183 314 |
|
60,500 |
| 4 |
33 110 |
|
60,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 496 |
|
60,300 |
| 3 |
16 000 |
|
60,200 |
| 1 |
8 397 |
|
60,100 |
| 2 |
3 600 |
|
60,000 |
| 1 |
2 500 |
|
59,900 |
| 1 |
100 |
|
59,500 |
| 2 |
4 000 |
|
59,200 |
| 1 |
1 500 |
|
59,100 |
| 1 |
3 500 |
|
59,000 |
| 1 |
3 000 |
|
58,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 316 742 |
53 093 |
1:0,17 |
10.06.2025 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:01
|
60,300
|
56 653
|
|
17:30:23
|
60,300
|
204
|
|
17:08:17
|
60,300
|
20 000
|
|
17:01:52
|
60,300
|
20
|
|
16:45:12
|
60,300
|
13 083
|
|
16:44:34
|
60,300
|
101
|
|
16:28:15
|
60,300
|
20 000
|
|
16:26:39
|
60,300
|
150
|
|
16:06:57
|
60,300
|
10 758
|
|
15:59:32
|
60,300
|
20 000
|
|
15:26:23
|
60,300
|
20 000
|
|
15:15:14
|
60,300
|
900
|
|
15:02:18
|
60,300
|
20 000
|
|
14:52:44
|
60,300
|
200
|
|
14:50:00
|
60,400
|
260
|
|
14:50:00
|
60,400
|
17 657
|
|
14:45:54
|
60,300
|
9 651
|
|
14:12:42
|
60,400
|
5 349
|
|
14:12:41
|
60,400
|
779
|
|
14:03:11
|
60,400
|
100
|
|
13:24:52
|
60,400
|
15 000
|
|
mehr...
|
ETF-Sparplan