XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
328 |
|
61,300 |
| 1 |
349 |
|
61,200 |
| 1 |
359 |
|
61,100 |
| 22 |
6 154 |
|
61,000 |
| 4 |
1 932 |
|
60,900 |
| 3 |
2 081 |
|
60,800 |
| 2 |
283 |
|
60,700 |
| 4 |
74 139 |
|
60,600 |
| 24 |
146 152 |
|
60,500 |
| 7 |
34 026 |
|
60,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
18 732 |
|
60,300 |
| 7 |
44 616 |
|
60,200 |
| 1 |
49 |
|
60,100 |
| 2 |
3 600 |
|
60,000 |
| 2 |
2 834 |
|
59,900 |
| 2 |
424 |
|
59,800 |
| 1 |
351 |
|
59,700 |
| 1 |
319 |
|
59,600 |
| 2 |
407 |
|
59,500 |
| 3 |
4 332 |
|
59,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 265 803 |
75 664 |
1:0,28 |
10.06.2025 16:45:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:23
|
60,300
|
20 000
|
|
15:15:14
|
60,300
|
900
|
|
15:02:18
|
60,300
|
20 000
|
|
14:52:44
|
60,300
|
200
|
|
14:50:00
|
60,400
|
260
|
|
14:50:00
|
60,400
|
17 657
|
|
14:45:54
|
60,300
|
9 651
|
|
14:12:42
|
60,400
|
5 349
|
|
14:12:41
|
60,400
|
779
|
|
14:03:11
|
60,400
|
100
|
|
13:24:52
|
60,400
|
15 000
|
|
13:17:03
|
60,400
|
269
|
|
12:48:02
|
60,400
|
325
|
|
12:21:53
|
60,400
|
15 000
|
|
12:18:14
|
60,400
|
187
|
|
10:09:25
|
60,400
|
140
|
|
09:21:16
|
60,400
|
1 900
|
|
09:21:13
|
60,400
|
61
|
|
09:21:13
|
60,400
|
4 375
|
|
09:17:57
|
60,400
|
100
|
|
09:13:13
|
60,400
|
700
|
|
mehr...
|
ETF-Sparplan