XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
61,300 |
| 1 |
342 |
|
61,200 |
| 1 |
300 |
|
61,100 |
| 21 |
6 067 |
|
61,000 |
| 4 |
1 900 |
|
60,900 |
| 4 |
2 134 |
|
60,800 |
| 1 |
85 |
|
60,700 |
| 5 |
49 439 |
|
60,600 |
| 20 |
115 521 |
|
60,500 |
| 6 |
59 184 |
|
60,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
18 429 |
|
60,300 |
| 5 |
26 217 |
|
60,200 |
| 2 |
336 |
|
60,100 |
| 2 |
432 |
|
60,000 |
| 2 |
2 844 |
|
59,900 |
| 2 |
387 |
|
59,800 |
| 2 |
401 |
|
59,500 |
| 3 |
4 309 |
|
59,200 |
| 2 |
1 825 |
|
59,100 |
| 2 |
3 862 |
|
59,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 235 292 |
59 042 |
1:0,25 |
11.06.2025 13:31:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:52
|
60,300
|
100
|
|
12:48:49
|
60,400
|
402
|
|
12:48:49
|
60,300
|
16 300
|
|
12:31:09
|
60,400
|
881
|
|
11:20:36
|
60,400
|
729
|
|
11:18:05
|
60,300
|
80
|
|
11:08:32
|
60,400
|
200
|
|
10:46:47
|
60,300
|
17
|
|
10:04:36
|
60,400
|
4 184
|
|
10:02:31
|
60,400
|
2 000
|
|
09:37:45
|
60,300
|
20
|
|
09:02:25
|
60,300
|
349
|
|
mehr...
|
ETF-Sparplan