XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 390 |
|
61,600 |
| 9 |
4 687 |
|
61,500 |
| 2 |
10 100 |
|
61,400 |
| 19 |
5 561 |
|
61,000 |
| 3 |
1 588 |
|
60,900 |
| 3 |
1 785 |
|
60,800 |
| 1 |
200 |
|
60,700 |
| 5 |
31 439 |
|
60,600 |
| 21 |
103 582 |
|
60,500 |
| 10 |
106 490 |
|
60,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
34 062 |
|
60,300 |
| 3 |
56 000 |
|
60,200 |
| 1 |
100 |
|
60,000 |
| 1 |
2 500 |
|
59,900 |
| 1 |
88 |
|
59,800 |
| 1 |
100 |
|
59,500 |
| 2 |
4 000 |
|
59,200 |
| 1 |
1 500 |
|
59,100 |
| 1 |
3 500 |
|
59,000 |
| 1 |
3 000 |
|
58,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 268 822 |
104 850 |
1:0,39 |
12.06.2025 10:46:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:28
|
60,300
|
105
|
|
09:38:47
|
60,300
|
200
|
|
09:32:39
|
60,300
|
100
|
|
09:28:55
|
60,300
|
678
|
|
09:13:24
|
60,300
|
100
|
|
09:08:47
|
60,300
|
168
|
|
09:02:04
|
60,300
|
67
|
|
mehr...
|
ETF-Sparplan