Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien

Orders Stück Brief Kurs
2 2 046
61,600
9 4 687
61,500
2 10 100
61,400
21 5 791
61,000
2 1 500
60,900
2 1 750
60,800
1 85
60,700
5 74 359
60,600
26 183 314
60,500
4 33 110
60,400
Orders Stück Geld Kurs
2 10 496
60,300
3 16 000
60,200
1 8 397
60,100
2 3 600
60,000
1 2 500
59,900
1 100
59,500
2 4 000
59,200
1 1 500
59,100
1 3 500
59,000
1 3 000
58,800
Summe Ask Summe Bid Verhältnis Datum
316 742 53 093 1:0,17 10.06.2025 17:36:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:01 60,300 56 653
17:30:23 60,300 204
17:08:17 60,300 20 000
17:01:52 60,300 20
16:45:12 60,300 13 083
16:44:34 60,300 101
16:28:15 60,300 20 000
16:26:39 60,300 150
16:06:57 60,300 10 758
15:59:32 60,300 20 000
15:26:23 60,300 20 000
15:15:14 60,300 900
15:02:18 60,300 20 000
14:52:44 60,300 200
14:50:00 60,400 260
14:50:00 60,400 17 657
14:45:54 60,300 9 651
14:12:42 60,400 5 349
14:12:41 60,400 779
14:03:11 60,400 100
13:24:52 60,400 15 000
mehr...