XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
328 |
|
61,300 |
| 1 |
349 |
|
61,200 |
| 1 |
359 |
|
61,100 |
| 22 |
6 154 |
|
61,000 |
| 4 |
1 932 |
|
60,900 |
| 3 |
2 081 |
|
60,800 |
| 2 |
283 |
|
60,700 |
| 5 |
78 249 |
|
60,600 |
| 22 |
141 004 |
|
60,500 |
| 1 |
2 483 |
|
60,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
66 052 |
|
60,300 |
| 3 |
228 |
|
60,200 |
| 1 |
162 |
|
60,100 |
| 2 |
2 834 |
|
59,900 |
| 2 |
424 |
|
59,800 |
| 1 |
351 |
|
59,700 |
| 1 |
319 |
|
59,600 |
| 2 |
407 |
|
59,500 |
| 3 |
4 332 |
|
59,200 |
| 1 |
1 500 |
|
59,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 233 222 |
76 609 |
1:0,33 |
10.06.2025 14:52:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:52
|
60,400
|
15 000
|
|
13:17:03
|
60,400
|
269
|
|
12:48:02
|
60,400
|
325
|
|
12:21:53
|
60,400
|
15 000
|
|
12:18:14
|
60,400
|
187
|
|
10:09:25
|
60,400
|
140
|
|
09:21:16
|
60,400
|
1 900
|
|
09:21:13
|
60,400
|
61
|
|
09:21:13
|
60,400
|
4 375
|
|
09:17:57
|
60,400
|
100
|
|
09:13:13
|
60,400
|
700
|
|
09:05:22
|
60,500
|
86
|
|
09:02:25
|
60,400
|
164
|
|
09:02:25
|
60,400
|
546
|
|
mehr...
|
ETF-Sparplan