XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
474 |
|
24,230 |
| 2 |
1 951 |
|
24,220 |
| 3 |
3 718 |
|
24,210 |
| 2 |
1 964 |
|
24,200 |
| 2 |
1 978 |
|
24,190 |
| 2 |
1 978 |
|
24,180 |
| 2 |
1 993 |
|
24,170 |
| 2 |
1 983 |
|
24,160 |
| 3 |
39 617 |
|
24,150 |
| 1 |
3 422 |
|
24,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
507 |
|
24,120 |
| 1 |
492 |
|
24,110 |
| 2 |
1 603 |
|
24,100 |
| 2 |
663 |
|
24,090 |
| 1 |
440 |
|
24,080 |
| 2 |
2 196 |
|
24,070 |
| 2 |
57 944 |
|
24,060 |
| 3 |
53 450 |
|
24,050 |
| 2 |
2 456 |
|
24,040 |
| 1 |
480 |
|
24,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 59 078 |
120 231 |
1:2,04 |
05.05.2025 17:44:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:04
|
24,280
|
78
|
|
17:41:40
|
24,280
|
1 500
|
|
17:40:49
|
24,280
|
5 000
|
|
17:36:04
|
24,280
|
2 256
|
|
17:35:22
|
24,280
|
1 023 712
|
|
17:29:49
|
24,130
|
60
|
|
17:29:48
|
24,120
|
127
|
|
17:29:48
|
24,120
|
476
|
|
17:29:48
|
24,110
|
724
|
|
17:29:48
|
24,110
|
2 779
|
|
17:29:47
|
24,115
|
1
|
|
17:29:47
|
24,115
|
21
|
|
17:29:47
|
24,120
|
375
|
|
17:29:46
|
24,115
|
1
|
|
17:29:45
|
24,120
|
375
|
|
17:29:41
|
24,110
|
82
|
|
17:29:38
|
24,130
|
2 464
|
|
17:29:38
|
24,130
|
1 203
|
|
17:29:30
|
24,110
|
73
|
|
17:29:29
|
24,120
|
521
|
|
17:29:29
|
24,120
|
290
|
|
mehr...
|
ETF-Sparplan