XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
63,560 |
| 2 |
158 |
|
63,510 |
| 1 |
100 |
|
63,500 |
| 1 |
800 |
|
63,440 |
| 1 |
800 |
|
63,420 |
| 1 |
100 |
|
63,400 |
| 1 |
384 |
|
63,310 |
| 1 |
321 |
|
63,300 |
| 1 |
384 |
|
63,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 176 |
|
63,150 |
| 2 |
1 536 |
|
63,160 |
| 2 |
960 |
|
63,150 |
| 1 |
384 |
|
63,140 |
| 1 |
100 |
|
63,100 |
| 1 |
800 |
|
63,010 |
| 1 |
800 |
|
62,920 |
| 1 |
100 |
|
62,810 |
| 1 |
1 200 |
|
62,800 |
| 1 |
800 |
|
62,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 247 |
9 856 |
1:2,32 |
05.05.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
63,150
|
1
|
|
17:30:22
|
63,170
|
35
|
|
17:28:55
|
63,240
|
39
|
|
17:18:04
|
63,280
|
16
|
|
17:16:22
|
63,290
|
6
|
|
16:56:23
|
63,160
|
16
|
|
16:56:21
|
63,220
|
45
|
|
16:51:01
|
63,160
|
29
|
|
16:48:32
|
63,080
|
6
|
|
16:27:38
|
63,030
|
20
|
|
16:24:42
|
62,970
|
2
|
|
16:21:53
|
62,950
|
67
|
|
16:21:53
|
62,950
|
67
|
|
16:21:38
|
62,990
|
10
|
|
16:19:42
|
62,930
|
2
|
|
16:08:39
|
62,760
|
170
|
|
15:59:25
|
62,620
|
268
|
|
15:58:00
|
62,650
|
48
|
|
15:56:44
|
62,640
|
2
|
|
15:54:11
|
62,600
|
10
|
|
15:45:38
|
62,780
|
3
|
|
mehr...
|
ETF-Sparplan