XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 584 |
|
52,830 |
| 1 |
2 376 |
|
52,820 |
| 1 |
1 200 |
|
52,740 |
| 1 |
300 |
|
52,700 |
| 1 |
1 200 |
|
52,650 |
| 1 |
1 050 |
|
52,580 |
| 1 |
1 200 |
|
52,570 |
| 4 |
3 552 |
|
52,560 |
| 3 |
1 776 |
|
52,550 |
| 2 |
2 396 |
|
52,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 243 |
|
52,470 |
| 4 |
2 967 |
|
52,460 |
| 4 |
1 776 |
|
52,450 |
| 1 |
900 |
|
52,440 |
| 1 |
1 200 |
|
52,430 |
| 1 |
1 200 |
|
52,420 |
| 1 |
1 200 |
|
52,410 |
| 1 |
300 |
|
52,300 |
| 1 |
1 200 |
|
52,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 634 |
12 986 |
1:0,78 |
05.05.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
52,520
|
12
|
|
17:30:18
|
52,520
|
8
|
|
17:28:30
|
52,480
|
24
|
|
17:25:26
|
52,540
|
80
|
|
17:12:54
|
52,500
|
65
|
|
17:04:32
|
52,570
|
41
|
|
17:01:20
|
52,580
|
63
|
|
16:51:25
|
52,530
|
40
|
|
16:35:33
|
52,560
|
1
|
|
16:25:13
|
52,470
|
100
|
|
16:12:53
|
52,520
|
10
|
|
16:00:00
|
52,450
|
50
|
|
15:56:40
|
52,390
|
275
|
|
15:56:40
|
52,390
|
74
|
|
15:56:40
|
52,390
|
36
|
|
15:37:29
|
52,130
|
1
|
|
15:32:25
|
51,930
|
86
|
|
15:28:25
|
51,900
|
100
|
|
15:06:19
|
51,990
|
229
|
|
15:06:19
|
51,980
|
271
|
|
15:04:03
|
52,000
|
38
|
|
mehr...
|
ETF-Sparplan