XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
121,180 |
| 1 |
01 |
|
121,080 |
| 1 |
53 |
|
121,020 |
| 1 |
400 |
|
120,960 |
| 1 |
162 |
|
120,940 |
| 1 |
83 |
|
120,900 |
| 1 |
400 |
|
120,680 |
| 1 |
400 |
|
120,540 |
| 1 |
368 |
|
120,260 |
| 1 |
1 504 |
|
120,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
368 |
|
119,920 |
| 1 |
184 |
|
119,900 |
| 1 |
184 |
|
119,880 |
| 1 |
400 |
|
119,640 |
| 1 |
400 |
|
119,560 |
| 1 |
400 |
|
119,280 |
| 1 |
84 |
|
119,200 |
| 1 |
162 |
|
119,140 |
| 4 |
429 |
|
119,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 373 |
2 611 |
1:0,77 |
05.05.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
120,300
|
8
|
|
17:35:50
|
120,300
|
2
|
|
17:27:56
|
119,920
|
2
|
|
17:27:22
|
119,940
|
2
|
|
17:26:26
|
119,680
|
106
|
|
17:26:26
|
119,700
|
328
|
|
17:26:26
|
119,700
|
266
|
|
17:23:14
|
119,780
|
4
|
|
17:22:42
|
119,760
|
25
|
|
17:19:55
|
119,740
|
30
|
|
17:14:00
|
119,840
|
30
|
|
17:00:37
|
119,920
|
61
|
|
16:56:56
|
119,900
|
13
|
|
16:56:42
|
119,960
|
45
|
|
16:42:20
|
120,300
|
150
|
|
16:38:38
|
120,520
|
8
|
|
16:17:07
|
119,860
|
8
|
|
16:06:49
|
119,900
|
100
|
|
15:57:16
|
119,500
|
100
|
|
15:41:45
|
119,880
|
8
|
|
15:40:26
|
119,780
|
8
|
|
mehr...
|
ETF-Sparplan