XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
205 |
|
295,500 |
| 1 |
66 |
|
292,500 |
| 1 |
174 |
|
292,000 |
| 1 |
24 |
|
291,500 |
| 2 |
271 |
|
290,500 |
| 1 |
200 |
|
290,000 |
| 1 |
02 |
|
289,500 |
| 1 |
200 |
|
289,000 |
| 2 |
81 |
|
288,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
310 |
|
285,500 |
| 1 |
200 |
|
285,000 |
| 2 |
202 |
|
284,000 |
| 2 |
631 |
|
283,500 |
| 2 |
201 |
|
283,000 |
| 1 |
24 |
|
282,000 |
| 2 |
275 |
|
281,500 |
| 1 |
269 |
|
276,500 |
| 1 |
07 |
|
275,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 223 |
2 119 |
1:1,73 |
05.05.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:25
|
288,000
|
1
|
|
17:11:46
|
286,500
|
1
|
|
17:06:15
|
286,500
|
9
|
|
17:01:38
|
286,500
|
1
|
|
16:49:20
|
286,500
|
3
|
|
16:34:18
|
286,000
|
1
|
|
16:27:30
|
286,000
|
28
|
|
16:26:46
|
286,000
|
1
|
|
16:10:19
|
285,000
|
1
|
|
15:40:20
|
283,000
|
9
|
|
15:34:05
|
283,500
|
1
|
|
15:09:05
|
281,000
|
20
|
|
15:09:05
|
281,000
|
22
|
|
15:09:00
|
281,000
|
70
|
|
15:08:42
|
281,000
|
70
|
|
13:25:51
|
281,500
|
1
|
|
12:21:44
|
283,500
|
50
|
|
11:51:17
|
281,500
|
8
|
|
11:28:22
|
282,500
|
1
|
|
11:21:11
|
281,500
|
1
|
|
11:17:46
|
283,500
|
15
|
|
mehr...
|
ETF-Sparplan