XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
25,500 |
| 2 |
336 |
|
25,000 |
| 1 |
36 000 |
|
24,980 |
| 1 |
3 000 |
|
24,500 |
| 1 |
15 |
|
23,900 |
| 2 |
3 033 |
|
21,000 |
| 1 |
19 000 |
|
19,200 |
| 1 |
38 |
|
18,600 |
| 1 |
239 |
|
16,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 278 |
|
15,245 |
| 1 |
1 278 |
|
15,090 |
| 1 |
313 |
|
14,920 |
| 1 |
50 |
|
14,400 |
| 1 |
43 |
|
14,200 |
| 1 |
3 000 |
|
13,100 |
| 1 |
101 |
|
12,430 |
| 1 |
20 |
|
12,345 |
| 1 |
50 |
|
12,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 672 |
6 133 |
1:0,10 |
05.05.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
15,895
|
183
|
|
17:29:45
|
15,775
|
160
|
|
17:29:45
|
15,805
|
33
|
|
17:29:45
|
15,855
|
23
|
|
17:27:39
|
15,940
|
92
|
|
17:27:09
|
15,940
|
400
|
|
17:27:09
|
15,940
|
80
|
|
17:27:09
|
15,940
|
120
|
|
17:27:09
|
15,940
|
274
|
|
17:27:09
|
15,940
|
126
|
|
17:25:53
|
15,940
|
200
|
|
17:25:53
|
15,950
|
400
|
|
17:25:13
|
15,955
|
200
|
|
17:24:22
|
15,945
|
400
|
|
17:24:12
|
15,945
|
400
|
|
17:22:03
|
15,945
|
28
|
|
17:22:03
|
15,940
|
200
|
|
17:20:57
|
15,895
|
41
|
|
17:15:56
|
15,930
|
330
|
|
16:48:50
|
15,865
|
511
|
|
16:48:50
|
15,865
|
400
|
|
mehr...
|
ETF-Sparplan