XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
165 |
|
28,300 |
| 2 |
619 |
|
28,200 |
| 2 |
273 |
|
28,150 |
| 1 |
180 |
|
28,050 |
| 2 |
586 |
|
28,000 |
| 3 |
497 |
|
27,950 |
| 3 |
659 |
|
27,900 |
| 1 |
45 |
|
27,850 |
| 2 |
94 |
|
27,800 |
| 1 |
07 |
|
27,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
165 |
|
27,650 |
| 1 |
47 |
|
27,600 |
| 2 |
92 |
|
27,550 |
| 5 |
2 320 |
|
27,500 |
| 2 |
453 |
|
27,450 |
| 3 |
674 |
|
27,400 |
| 1 |
150 |
|
27,300 |
| 2 |
438 |
|
27,250 |
| 2 |
1 590 |
|
27,200 |
| 3 |
495 |
|
27,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 125 |
6 424 |
1:2,06 |
05.05.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
27,650
|
8 806
|
|
17:27:39
|
27,700
|
166
|
|
17:25:30
|
27,700
|
152
|
|
17:25:30
|
27,700
|
28
|
|
17:25:30
|
27,700
|
70
|
|
17:25:26
|
27,700
|
70
|
|
17:25:23
|
27,700
|
183
|
|
17:25:23
|
27,700
|
167
|
|
17:09:05
|
27,650
|
217
|
|
17:06:15
|
27,700
|
175
|
|
17:03:15
|
27,800
|
764
|
|
17:03:15
|
27,800
|
236
|
|
17:00:00
|
27,700
|
227
|
|
16:43:04
|
27,750
|
16
|
|
16:36:57
|
27,750
|
75
|
|
16:32:34
|
27,750
|
74
|
|
16:08:15
|
27,600
|
309
|
|
16:08:15
|
27,650
|
191
|
|
16:08:15
|
27,650
|
856
|
|
16:08:15
|
27,650
|
164
|
|
16:08:15
|
27,650
|
410
|
|
mehr...
|
ETF-Sparplan