XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
179,080 |
| 1 |
423 |
|
179,060 |
| 1 |
600 |
|
178,860 |
| 1 |
600 |
|
178,640 |
| 1 |
309 |
|
178,620 |
| 1 |
600 |
|
178,600 |
| 1 |
100 |
|
178,440 |
| 1 |
03 |
|
178,420 |
| 1 |
100 |
|
178,400 |
| 4 |
1 468 |
|
178,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
367 |
|
178,420 |
| 2 |
129 |
|
178,140 |
| 1 |
100 |
|
178,120 |
| 1 |
600 |
|
177,900 |
| 1 |
245 |
|
177,860 |
| 1 |
600 |
|
177,760 |
| 1 |
424 |
|
177,560 |
| 1 |
600 |
|
177,540 |
| 1 |
108 |
|
177,000 |
| 1 |
39 |
|
176,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 803 |
3 212 |
1:0,67 |
05.05.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
178,420
|
57
|
|
17:30:29
|
178,360
|
7
|
|
17:29:38
|
178,220
|
6
|
|
17:28:54
|
178,160
|
6
|
|
17:23:47
|
178,540
|
17
|
|
17:21:44
|
178,480
|
7
|
|
17:10:47
|
178,480
|
7
|
|
17:08:12
|
178,380
|
6
|
|
17:06:15
|
178,100
|
29
|
|
17:05:43
|
178,300
|
6
|
|
17:00:00
|
178,260
|
31
|
|
16:48:06
|
178,440
|
60
|
|
16:45:58
|
178,540
|
27
|
|
16:45:48
|
178,840
|
49
|
|
16:45:48
|
178,800
|
49
|
|
16:24:54
|
177,460
|
21
|
|
16:21:25
|
177,820
|
10
|
|
16:16:07
|
178,100
|
38
|
|
16:16:07
|
178,100
|
20
|
|
16:14:29
|
177,820
|
150
|
|
16:14:16
|
177,860
|
17
|
|
mehr...
|
ETF-Sparplan