XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
322 |
|
59,320 |
| 7 |
636 |
|
59,300 |
| 7 |
428 |
|
59,280 |
| 5 |
325 |
|
59,260 |
| 5 |
321 |
|
59,240 |
| 4 |
212 |
|
59,220 |
| 4 |
224 |
|
59,200 |
| 4 |
213 |
|
59,180 |
| 5 |
400 |
|
59,160 |
| 1 |
71 |
|
59,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
222 |
|
59,100 |
| 5 |
275 |
|
59,080 |
| 5 |
318 |
|
59,060 |
| 5 |
322 |
|
59,040 |
| 5 |
300 |
|
59,020 |
| 10 |
2 312 |
|
59,000 |
| 7 |
2 702 |
|
58,980 |
| 7 |
2 807 |
|
58,960 |
| 5 |
299 |
|
58,940 |
| 5 |
299 |
|
58,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 152 |
9 856 |
1:3,13 |
05.05.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
59,280
|
45 626
|
|
17:29:58
|
59,140
|
2
|
|
17:29:46
|
59,140
|
40
|
|
17:29:45
|
59,120
|
145
|
|
17:29:45
|
59,120
|
79
|
|
17:29:35
|
59,140
|
67
|
|
17:29:35
|
59,140
|
4
|
|
17:29:35
|
59,140
|
797
|
|
17:29:13
|
59,140
|
38
|
|
17:29:11
|
59,140
|
31
|
|
17:29:11
|
59,140
|
5
|
|
17:27:58
|
59,140
|
17
|
|
17:27:41
|
59,150
|
38
|
|
17:27:41
|
59,160
|
17
|
|
17:27:41
|
59,160
|
39
|
|
17:27:30
|
59,140
|
10
|
|
17:27:03
|
59,160
|
102
|
|
17:27:00
|
59,140
|
59
|
|
17:26:59
|
59,180
|
66
|
|
17:26:59
|
59,160
|
53
|
|
17:26:59
|
59,160
|
404
|
|
mehr...
|
ETF-Sparplan