XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
317 |
|
75,480 |
| 2 |
741 |
|
75,460 |
| 1 |
158 |
|
75,440 |
| 2 |
233 |
|
75,420 |
| 1 |
154 |
|
75,400 |
| 1 |
149 |
|
75,380 |
| 2 |
293 |
|
75,360 |
| 3 |
369 |
|
75,340 |
| 3 |
359 |
|
75,320 |
| 4 |
662 |
|
75,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
523 |
|
75,020 |
| 4 |
416 |
|
75,240 |
| 2 |
207 |
|
75,220 |
| 1 |
137 |
|
75,200 |
| 2 |
239 |
|
75,180 |
| 2 |
208 |
|
75,160 |
| 1 |
142 |
|
75,140 |
| 1 |
139 |
|
75,120 |
| 4 |
384 |
|
75,100 |
| 2 |
5 106 |
|
75,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 435 |
7 501 |
1:2,18 |
05.05.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
75,020
|
50
|
|
17:35:57
|
75,020
|
500
|
|
17:35:31
|
75,020
|
500
|
|
17:35:19
|
75,020
|
324 588
|
|
17:29:56
|
75,260
|
265
|
|
17:29:56
|
75,260
|
4
|
|
17:29:56
|
75,260
|
54
|
|
17:29:55
|
75,260
|
9
|
|
17:29:55
|
75,300
|
1
|
|
17:29:55
|
75,260
|
154
|
|
17:29:55
|
75,280
|
204
|
|
17:29:55
|
75,260
|
422
|
|
17:29:54
|
75,280
|
631
|
|
17:29:48
|
75,300
|
154
|
|
17:29:45
|
75,300
|
588
|
|
17:29:45
|
75,300
|
532
|
|
17:29:45
|
75,320
|
1 085
|
|
17:29:44
|
75,340
|
758
|
|
17:29:30
|
75,340
|
34
|
|
17:29:30
|
75,340
|
63
|
|
17:29:30
|
75,340
|
556
|
|
mehr...
|
ETF-Sparplan