XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 806 |
|
127,250 |
| 2 |
105 |
|
127,200 |
| 3 |
1 805 |
|
127,150 |
| 3 |
108 |
|
127,100 |
| 2 |
171 |
|
127,050 |
| 3 |
323 |
|
127,000 |
| 2 |
186 |
|
126,950 |
| 2 |
189 |
|
126,900 |
| 2 |
192 |
|
126,850 |
| 3 |
192 |
|
126,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
131 |
|
126,850 |
| 2 |
170 |
|
126,650 |
| 2 |
159 |
|
126,600 |
| 2 |
169 |
|
126,550 |
| 2 |
168 |
|
126,500 |
| 3 |
318 |
|
126,450 |
| 2 |
159 |
|
126,400 |
| 2 |
156 |
|
126,350 |
| 2 |
160 |
|
126,300 |
| 3 |
354 |
|
126,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 077 |
1 944 |
1:0,38 |
05.05.2025 17:39:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:08
|
126,850
|
250
|
|
17:35:24
|
126,850
|
113 500
|
|
17:29:47
|
126,750
|
26
|
|
17:29:46
|
126,750
|
88
|
|
17:29:46
|
126,750
|
181
|
|
17:29:30
|
126,700
|
264
|
|
17:29:30
|
126,700
|
68
|
|
17:28:48
|
126,700
|
347
|
|
17:28:46
|
126,750
|
542
|
|
17:28:30
|
126,750
|
240
|
|
17:28:30
|
126,700
|
268
|
|
17:28:01
|
126,700
|
423
|
|
17:27:46
|
126,750
|
76
|
|
17:27:31
|
126,800
|
79
|
|
17:27:31
|
126,800
|
112
|
|
17:27:30
|
126,800
|
115
|
|
17:27:30
|
126,850
|
72
|
|
17:27:30
|
126,850
|
139
|
|
17:27:30
|
126,900
|
14
|
|
17:26:52
|
126,850
|
1
|
|
17:26:50
|
126,900
|
544
|
|
mehr...
|
ETF-Sparplan