XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
141 |
|
39,160 |
| 4 |
1 490 |
|
39,140 |
| 2 |
92 |
|
39,120 |
| 5 |
3 278 |
|
39,100 |
| 2 |
89 |
|
39,080 |
| 1 |
41 |
|
39,060 |
| 3 |
149 |
|
39,040 |
| 3 |
160 |
|
39,020 |
| 2 |
106 |
|
39,000 |
| 3 |
82 |
|
38,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
140 |
|
38,940 |
| 3 |
139 |
|
38,920 |
| 2 |
90 |
|
38,900 |
| 4 |
946 |
|
38,880 |
| 4 |
2 455 |
|
38,860 |
| 3 |
127 |
|
38,840 |
| 4 |
1 487 |
|
38,820 |
| 3 |
127 |
|
38,800 |
| 1 |
44 |
|
38,780 |
| 5 |
1 671 |
|
38,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 628 |
7 226 |
1:1,28 |
06.05.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
38,880
|
117 834
|
|
17:29:56
|
38,980
|
139
|
|
17:29:55
|
38,980
|
2
|
|
17:29:48
|
38,960
|
98
|
|
17:29:40
|
38,980
|
5
|
|
17:29:40
|
38,960
|
120
|
|
17:29:22
|
38,980
|
236
|
|
17:29:09
|
38,980
|
56
|
|
17:29:05
|
38,980
|
30
|
|
17:26:28
|
38,980
|
94
|
|
17:25:59
|
39,000
|
120
|
|
17:25:40
|
39,000
|
153
|
|
17:25:25
|
39,000
|
266
|
|
17:25:25
|
39,020
|
426
|
|
17:25:19
|
39,000
|
30
|
|
17:25:06
|
39,000
|
230
|
|
17:23:13
|
39,000
|
26
|
|
17:23:13
|
39,000
|
75
|
|
17:20:43
|
39,000
|
21
|
|
17:20:43
|
39,000
|
134
|
|
17:13:20
|
39,000
|
306
|
|
mehr...
|
ETF-Sparplan