XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 156 |
|
24,255 |
| 3 |
2 785 |
|
24,250 |
| 3 |
4 465 |
|
24,245 |
| 2 |
1 134 |
|
24,240 |
| 2 |
1 241 |
|
24,235 |
| 3 |
1 462 |
|
24,230 |
| 4 |
3 802 |
|
24,225 |
| 3 |
2 605 |
|
24,220 |
| 2 |
1 252 |
|
24,215 |
| 1 |
100 |
|
24,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
24,200 |
| 6 |
2 745 |
|
24,195 |
| 3 |
1 456 |
|
24,190 |
| 2 |
1 029 |
|
24,185 |
| 2 |
1 048 |
|
24,180 |
| 3 |
1 018 |
|
24,175 |
| 2 |
1 022 |
|
24,170 |
| 3 |
1 946 |
|
24,165 |
| 2 |
1 036 |
|
24,160 |
| 2 |
1 035 |
|
24,155 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 002 |
12 404 |
1:0,62 |
05.05.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
24,200
|
1 000
|
|
17:35:15
|
24,200
|
581 964
|
|
17:29:56
|
24,205
|
2
|
|
17:29:54
|
24,200
|
2 217
|
|
17:29:51
|
24,200
|
52
|
|
17:29:50
|
24,200
|
2
|
|
17:29:47
|
24,200
|
2 000
|
|
17:29:47
|
24,200
|
144
|
|
17:29:38
|
24,200
|
183
|
|
17:29:30
|
24,200
|
296
|
|
17:29:11
|
24,195
|
84
|
|
17:29:11
|
24,195
|
863
|
|
17:29:07
|
24,195
|
40
|
|
17:29:04
|
24,200
|
10
|
|
17:29:02
|
24,190
|
435
|
|
17:29:01
|
24,195
|
113
|
|
17:29:01
|
24,195
|
84
|
|
17:29:01
|
24,200
|
3 451
|
|
17:29:00
|
24,205
|
228
|
|
17:28:21
|
24,200
|
313
|
|
17:28:20
|
24,205
|
100
|
|
mehr...
|
ETF-Sparplan