XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
3,802 |
| 2 |
82 827 |
|
3,800 |
| 4 |
6 351 |
|
3,799 |
| 4 |
13 443 |
|
3,798 |
| 4 |
6 337 |
|
3,797 |
| 4 |
12 091 |
|
3,796 |
| 3 |
9 000 |
|
3,795 |
| 1 |
5 000 |
|
3,794 |
| 1 |
9 793 |
|
3,793 |
| 1 |
9 934 |
|
3,792 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
19 886 |
|
3,788 |
| 3 |
16 939 |
|
3,787 |
| 5 |
10 595 |
|
3,786 |
| 7 |
9 510 |
|
3,785 |
| 4 |
5 657 |
|
3,784 |
| 6 |
88 185 |
|
3,783 |
| 5 |
6 988 |
|
3,782 |
| 4 |
5 808 |
|
3,781 |
| 5 |
85 525 |
|
3,780 |
| 4 |
5 774 |
|
3,779 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 159 776 |
254 867 |
1:1,60 |
12.05.2025 14:57:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:32
|
3,799
|
2 000
|
|
13:51:17
|
3,807
|
633
|
|
13:20:52
|
3,800
|
60
|
|
13:19:07
|
3,803
|
1 550
|
|
13:17:12
|
3,808
|
6
|
|
13:14:48
|
3,812
|
350
|
|
13:07:51
|
3,820
|
1 500
|
|
13:00:01
|
3,796
|
374
|
|
12:45:35
|
3,788
|
473
|
|
11:51:59
|
3,804
|
1 350
|
|
11:00:29
|
3,775
|
1 452
|
|
10:56:01
|
3,786
|
892
|
|
10:56:01
|
3,786
|
495
|
|
10:56:01
|
3,785
|
2 505
|
|
10:56:01
|
3,785
|
3 000
|
|
10:56:01
|
3,785
|
3 000
|
|
10:56:01
|
3,782
|
2 996
|
|
10:56:01
|
3,780
|
4
|
|
10:41:47
|
3,780
|
1 500
|
|
10:34:53
|
3,763
|
1 042
|
|
10:34:16
|
3,766
|
2 596
|
|
mehr...
|
ETF-Sparplan