XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
177,480 |
| 2 |
226 |
|
177,400 |
| 1 |
800 |
|
177,000 |
| 1 |
35 |
|
176,860 |
| 1 |
800 |
|
176,700 |
| 1 |
1 200 |
|
176,680 |
| 1 |
800 |
|
176,400 |
| 1 |
646 |
|
175,960 |
| 1 |
600 |
|
175,940 |
| 2 |
592 |
|
175,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
564 |
|
175,800 |
| 2 |
685 |
|
175,780 |
| 2 |
1 323 |
|
175,760 |
| 1 |
600 |
|
175,740 |
| 1 |
15 |
|
175,500 |
| 1 |
800 |
|
175,200 |
| 4 |
220 |
|
175,000 |
| 1 |
1 230 |
|
174,940 |
| 1 |
20 |
|
174,920 |
| 1 |
800 |
|
174,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 807 |
6 257 |
1:1,08 |
05.05.2025 17:44:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:44
|
175,800
|
28
|
|
17:35:32
|
175,800
|
1 896
|
|
17:30:26
|
175,820
|
304
|
|
17:29:52
|
175,820
|
96
|
|
17:29:41
|
175,840
|
96
|
|
17:28:17
|
175,800
|
160
|
|
17:28:03
|
175,780
|
50
|
|
17:28:02
|
175,780
|
128
|
|
17:27:59
|
175,780
|
199
|
|
17:27:44
|
175,820
|
82
|
|
17:27:05
|
175,820
|
27
|
|
17:27:05
|
175,860
|
2
|
|
17:26:54
|
175,640
|
608
|
|
17:26:54
|
175,620
|
74
|
|
17:26:54
|
175,620
|
600
|
|
17:26:53
|
175,620
|
114
|
|
17:26:53
|
175,660
|
306
|
|
17:26:51
|
175,680
|
1
|
|
17:26:47
|
175,660
|
366
|
|
17:26:47
|
175,680
|
364
|
|
17:26:12
|
175,780
|
59
|
|
mehr...
|
ETF-Sparplan